拉扎德

Finance, Insurance & Real Estate · Investment Advice

完成交易日收盘US$38.33-2.12%行情日期 2026-11-03 · 非实时

公开资料页汇总拉扎德（LAZ）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03LAZUS$38.33

查看图表数据

日期	LAZ
2025-10-31	46.82
2025-11-03	46.85
2025-11-04	46.98
2025-11-05	48.11
2025-11-06	48.03
2025-11-07	48.97
2025-11-10	49.42
2025-11-11	49.8
2025-11-12	50.32
2025-11-13	48.55
2025-11-14	47.96
2025-11-17	46.18
2025-11-18	45.18
2025-11-19	45.46
2025-11-20	44.83
2025-11-21	46.48
2025-11-24	47.32
2025-11-25	48.8
2025-11-26	48.88
2025-11-28	48.96
2025-12-01	49.3
2025-12-02	49.53
2025-12-03	51.84
2025-12-04	51.83
2025-12-05	53.08
2025-12-08	49.11
2025-12-09	49.76
2025-12-10	48.92
2025-12-11	49.18
2025-12-12	49.18
2025-12-15	49.12
2025-12-16	49.15
2025-12-17	48.85
2025-12-18	48.98
2025-12-19	48.16
2025-12-22	48.59
2025-12-23	47.76
2025-12-24	48.01
2025-12-26	48.51
2025-12-29	48.02
2025-12-30	47.92
2025-12-31	47.07
2026-01-02	48.22
2026-01-05	49.23
2026-01-06	49.33
2026-01-07	49.79
2026-01-08	49.16
2026-01-09	49.95
2026-01-12	50.89
2026-01-13	49.75
2026-01-14	50.29
2026-01-15	52.11
2026-01-16	51.73
2026-01-20	50.38
2026-01-21	52.2
2026-01-22	51.51
2026-01-23	49.8
2026-01-26	50.76
2026-01-27	51.16
2026-01-28	51
2026-01-29	52.14
2026-01-30	52.08
2026-02-02	52.15
2026-02-03	50.75
2026-02-04	53.56
2026-02-05	52.79
2026-02-06	55.06
2026-02-09	55.74
2026-02-10	55.71
2026-02-11	53.58
2026-02-12	50.84
2026-02-13	51.16
2026-02-17	50.54
2026-02-18	50.81
2026-02-19	49.96
2026-02-20	50.2
2026-02-23	48.23
2026-02-24	49.23
2026-02-25	50.53
2026-02-26	51.74
2026-02-27	49.48
2026-03-02	49.68
2026-03-03	48.07
2026-03-04	47.32
2026-03-05	45.28
2026-03-06	43.65
2026-03-09	42.23
2026-03-10	42.09
2026-03-11	43.19
2026-03-12	39.78
2026-03-13	39.64
2026-03-16	39.18
2026-03-17	39.63
2026-03-18	39.01
2026-03-19	38.96
2026-03-20	38.38
2026-03-23	39.27
2026-03-24	38.58
2026-03-25	40
2026-03-26	40.34
2026-03-27	38.25
2026-03-30	39.44
2026-03-31	41.54
2026-04-01	41.04
2026-04-02	40.56
2026-04-06	40.59
2026-04-07	40.28
2026-04-08	43.81
2026-04-09	44.96
2026-04-10	45.65
2026-04-13	47.17
2026-04-14	48.92
2026-04-15	48.13
2026-04-16	47.26
2026-04-17	47.96
2026-04-20	47.23
2026-04-21	47.64
2026-04-22	46.36
2026-04-23	46
2026-04-24	46.26
2026-04-27	48.19
2026-04-28	47.44
2026-04-29	46.43
2026-04-30	47.43
2026-05-01	44.13
2026-05-04	42.79
2026-05-05	44.1
2026-05-06	45.53
2026-05-07	45.41
2026-05-08	47.02
2026-05-11	45.45
2026-05-12	45.56
2026-05-13	44.73
2026-05-14	45.43
2026-05-15	44.71
2026-05-18	45.41
2026-05-19	44.88
2026-05-20	46.66
2026-05-21	47.13
2026-05-22	47.51
2026-05-26	48.36
2026-05-27	47.59
2026-05-28	48.37
2026-05-29	46.79
2026-06-01	48
2026-06-02	48.23
2026-06-03	46.54
2026-06-04	47.99
2026-06-05	45.83
2026-06-08	45.22
2026-06-09	46.76
2026-06-10	40.89
2026-06-11	42.43
2026-06-12	43.22
2026-06-15	43.56
2026-06-16	44.39
2026-06-17	42.71
2026-06-18	43.79
2026-06-22	43.15
2026-06-23	41.83
2026-06-24	40.03
2026-06-25	40.16
2026-06-26	39.66
2026-06-29	39.91
2026-06-30	41.46
2026-07-01	40.85
2026-07-02	41.06
2026-07-06	42.78
2026-07-07	41.26
2026-07-08	40.32
2026-07-09	41.22
2026-07-10	40.94
2026-07-13	40.63
2026-07-14	42.89
2026-07-15	44.51
2026-07-16	42.97
2026-07-17	42.67
2026-07-20	41.66
2026-07-21	43.01
2026-07-22	43.08
2026-07-23	42.56
2026-07-24	43.84
2026-07-27	42.5
2026-07-28	42.27
2026-07-29	40.2
2026-07-30	41.47
2026-07-31	41.89
2026-08-03	43.19
2026-08-04	43.74
2026-08-05	43.75
2026-08-06	43.32
2026-08-07	44.2
2026-08-10	42.67
2026-08-11	43.51
2026-08-12	43.54
2026-08-13	45.49
2026-08-14	44.64
2026-08-17	43.75
2026-08-18	44.06
2026-08-19	45.21
2026-08-20	42.77
2026-08-21	44.15
2026-08-24	44.07
2026-08-25	43.79
2026-08-26	42.79
2026-08-27	43.22
2026-08-28	43.64
2026-08-31	43.23
2026-09-01	42.32
2026-09-02	42.95
2026-09-03	44.33
2026-09-04	45
2026-09-08	44.05
2026-09-09	42.67
2026-09-10	41.87
2026-09-11	41.1
2026-09-14	39.74
2026-09-15	38.63
2026-09-16	36.61
2026-09-17	36.06
2026-09-18	35.75
2026-09-21	36.48
2026-09-22	36.6
2026-09-23	36.82
2026-09-24	36.12
2026-09-25	36.72
2026-09-28	35.79
2026-09-29	35.8
2026-09-30	36.23
2026-10-01	36.44
2026-10-02	36.07
2026-10-05	35.28
2026-10-06	36.36
2026-10-07	35.82
2026-10-08	35.82
2026-10-09	36.75
2026-10-12	37.05
2026-10-13	36.52
2026-10-14	34.66
2026-10-15	36.16
2026-10-16	36.09
2026-10-19	35.61
2026-10-20	36.67
2026-10-21	37.37
2026-10-22	37.3
2026-10-23	36.74
2026-10-26	37.22
2026-10-27	37.69
2026-10-28	37.99
2026-10-29	39.04
2026-10-30	37.87
2026-11-02	39.16
2026-11-03	38.33

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4.3B

市盈率（TTM）15.4×

自由现金流收益率+11.4%

距52周高点-31.2%

近一年波动率+42.1%

近一年最大回撤-37.8%

区间涨跌幅

10日+4.5%起点 2026-10-20

30日+4.7%起点 2026-09-22

90日-3.4%起点 2026-06-26

180日-24.2%起点 2026-02-17

250日-18.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收3,186.5百万美元

指标	2026-04-24	2026-03-31	2025-12-31	2025-04-21	2025-03-31	2024-12-31	2024-04-19	2024-03-31	2023-12-31
营收	—	—	3,186.5	—	—	3,139.9	—	—	2,593.2
净利润	—	—	236.8	—	—	279.9	—	—	-75.5
自由现金流	—	—	487.4	—	—	697.3	—	—	136.4
股份数	111.7	—	—	112.8	—	—	112.8	—	—
债务	—	1,688.8	—	—	1,687.8	—	—	1,851.4	—
总资产	—	4,240.6	—	—	4,232.1	—	—	4,587	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CNS科恩-斯蒂尔斯金融	US$3.8B	+13%	22.3×	-14.7%	+27.4%
FHI联邦投资	US$4.6B	+28.7%	10.6×	-4.9%	+25.2%
AB联博控股	US$3.2B	-4.4%	10.3×	-12.4%	+21.5%
STEP斯泰普斯通	US$5.4B	-26.2%	—	-40.4%	+48%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。