LAUREATE EDUCATION, INC.

Services · Services-Educational Services

完成交易日收盘US$35.49+1.95%行情日期 2026-11-03 · 非实时

公开资料页汇总LAUREATE EDUCATION, INC.（LAUR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03LAURUS$35.49

查看图表数据

日期	LAUR
2025-10-31	29.03
2025-11-03	29.28
2025-11-04	29.66
2025-11-05	30.74
2025-11-06	30.45
2025-11-07	30.39
2025-11-10	31.15
2025-11-11	31.14
2025-11-12	31.13
2025-11-13	30.44
2025-11-14	30.13
2025-11-17	29.91
2025-11-18	30.27
2025-11-19	30.21
2025-11-20	29.69
2025-11-21	29.94
2025-11-24	30.03
2025-11-25	30.21
2025-11-26	30.78
2025-11-28	30.9
2025-12-01	31.14
2025-12-02	31.24
2025-12-03	30.93
2025-12-04	31.08
2025-12-05	31.04
2025-12-08	29.98
2025-12-09	30.3
2025-12-10	31.47
2025-12-11	32.68
2025-12-12	32.14
2025-12-15	32.7
2025-12-16	33.56
2025-12-17	33.14
2025-12-18	33.47
2025-12-19	33.83
2025-12-22	33.84
2025-12-23	33.44
2025-12-24	33.84
2025-12-26	34.35
2025-12-29	33.86
2025-12-30	33.94
2025-12-31	33.67
2026-01-02	33.31
2026-01-05	34.17
2026-01-06	35.24
2026-01-07	34.55
2026-01-08	35.49
2026-01-09	35.47
2026-01-12	35.57
2026-01-13	35.3
2026-01-14	34.87
2026-01-15	35.42
2026-01-16	34.59
2026-01-20	34.81
2026-01-21	35.97
2026-01-22	35.43
2026-01-23	34.65
2026-01-26	34.48
2026-01-27	34.23
2026-01-28	34.17
2026-01-29	34.32
2026-01-30	34.3
2026-02-02	34.94
2026-02-03	34.48
2026-02-04	33.86
2026-02-05	34.47
2026-02-06	35.01
2026-02-09	35.41
2026-02-10	35.23
2026-02-11	34.39
2026-02-12	33.92
2026-02-13	34.77
2026-02-17	34.75
2026-02-18	35.1
2026-02-19	33.99
2026-02-20	32.83
2026-02-23	33.44
2026-02-24	33.49
2026-02-25	33.86
2026-02-26	33.98
2026-02-27	32.34
2026-03-02	32.39
2026-03-03	32.57
2026-03-04	32.3
2026-03-05	31.92
2026-03-06	31.67
2026-03-09	34.25
2026-03-10	34.12
2026-03-11	33.31
2026-03-12	33.7
2026-03-13	34.26
2026-03-16	33.9
2026-03-17	34.24
2026-03-18	33.22
2026-03-19	33.64
2026-03-20	33.29
2026-03-23	34.35
2026-03-24	34.77
2026-03-25	35.38
2026-03-26	35.41
2026-03-27	34.78
2026-03-30	33.91
2026-03-31	34.84
2026-04-01	35.22
2026-04-02	33.56
2026-04-06	34.2
2026-04-07	34.3
2026-04-08	35.39
2026-04-09	33.39
2026-04-10	32.91
2026-04-13	33.35
2026-04-14	33.19
2026-04-15	33.01
2026-04-16	33.18
2026-04-17	33.84
2026-04-20	33.8
2026-04-21	33.27
2026-04-22	33.48
2026-04-23	31.25
2026-04-24	30.99
2026-04-27	31.18
2026-04-28	31.38
2026-04-29	31.59
2026-04-30	30.1
2026-05-01	31.24
2026-05-04	31.57
2026-05-05	32.3
2026-05-06	32.52
2026-05-07	32.17
2026-05-08	32.81
2026-05-11	32.7
2026-05-12	32.78
2026-05-13	32.67
2026-05-14	32.49
2026-05-15	32.12
2026-05-18	33.01
2026-05-19	32.9
2026-05-20	33.6
2026-05-21	32.97
2026-05-22	33.12
2026-05-26	33.54
2026-05-27	33.27
2026-05-28	32.5
2026-05-29	31.99
2026-06-01	33.1
2026-06-02	33.04
2026-06-03	33.46
2026-06-04	33.55
2026-06-05	33.82
2026-06-08	34.16
2026-06-09	35.22
2026-06-10	36.49
2026-06-11	37.95
2026-06-12	36.76
2026-06-15	35.4
2026-06-16	35.74
2026-06-17	36.04
2026-06-18	36.43
2026-06-22	37.19
2026-06-23	36.58
2026-06-24	36.85
2026-06-25	36.5
2026-06-26	37.12
2026-06-29	36.36
2026-06-30	36.32
2026-07-01	37.34
2026-07-02	38.2
2026-07-06	39.59
2026-07-07	39.86
2026-07-08	39.54
2026-07-09	40.38
2026-07-10	40.46
2026-07-13	40.11
2026-07-14	39.83
2026-07-15	37.26
2026-07-16	36.88
2026-07-17	36.45
2026-07-20	35.84
2026-07-21	36.11
2026-07-22	36.08
2026-07-23	36.6
2026-07-24	37
2026-07-27	37.48
2026-07-28	37.72
2026-07-29	38.41
2026-07-30	38.41
2026-07-31	38.31
2026-08-03	37.63
2026-08-04	37.74
2026-08-05	38.05
2026-08-06	37.31
2026-08-07	38.34
2026-08-10	37.26
2026-08-11	36.68
2026-08-12	36.99
2026-08-13	37.38
2026-08-14	37.62
2026-08-17	37.71
2026-08-18	38.2
2026-08-19	38.38
2026-08-20	37.56
2026-08-21	37.46
2026-08-24	37.31
2026-08-25	38.36
2026-08-26	38.67
2026-08-27	39.04
2026-08-28	38.8
2026-08-31	37.53
2026-09-01	37.26
2026-09-02	36.19
2026-09-03	35.95
2026-09-04	36.76
2026-09-08	36.38
2026-09-09	35.98
2026-09-10	35.78
2026-09-11	36.13
2026-09-14	35.83
2026-09-15	35.86
2026-09-16	36.2
2026-09-17	35.88
2026-09-18	36.13
2026-09-21	36.28
2026-09-22	36.13
2026-09-23	36.72
2026-09-24	38.11
2026-09-25	37.4
2026-09-28	37.62
2026-09-29	38.38
2026-09-30	38.16
2026-10-01	38
2026-10-02	38.62
2026-10-05	38.51
2026-10-06	38.25
2026-10-07	38.56
2026-10-08	39.2
2026-10-09	39.47
2026-10-12	39.59
2026-10-13	39.53
2026-10-14	39.45
2026-10-15	39.04
2026-10-16	38.61
2026-10-19	39.3
2026-10-20	38.96
2026-10-21	38.31
2026-10-22	38.79
2026-10-23	39.03
2026-10-26	38.47
2026-10-27	37.64
2026-10-28	36.36
2026-10-29	36.01
2026-10-30	33.22
2026-11-02	34.81
2026-11-03	35.49

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4.9B

市盈率（TTM）15.2×

自由现金流收益率+5.4%

距52周高点-12.3%

近一年波动率+31.4%

近一年最大回撤-17.9%

区间涨跌幅

10日-8.9%起点 2026-10-20

30日-1.8%起点 2026-09-22

90日-4.4%起点 2026-06-26

180日+2.1%起点 2026-02-17

250日+19.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,701.9百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	1,701.9	—	1,566.6	—	1,484.3
净利润	—	281.6	—	296.5	—	107.6
自由现金流	—	263.1	—	160.8	—	194.3
股份数	137.7	—	147.4	—	152.5	—
债务	—	—	—	—	—	—
总资产	2,423.5	—	2,035.9	—	2,061.8	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
GHC格雷厄姆控股	US$5B	+16.4%	9.6×	-3.4%	+22.8%
TAL好未来	US$5.5B	-14.3%	3.6×	-22.4%	+44%
CVSA科维斯塔	US$4.1B	+32.9%	15.8×	-13.1%	+42.6%
LOPE大峡谷教育	US$3.9B	-19.5%	17.3×	-21%	+30.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。