PUBLIC RESEARCH DOSSIER
LAD · NYSE利西亚车行
Retail Trade · Retail-Auto Dealers & Gasoline Stations完成交易日收盘US$298.77-3.52%行情日期 2026-11-03 · 非实时
公开资料页汇总利西亚车行（LAD）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
LADUS$298.77
查看图表数据
| 日期 | LAD |
|---|---|
| 2025-10-31 | 311.64 |
| 2025-11-03 | 305.81 |
| 2025-11-04 | 295.56 |
| 2025-11-05 | 295.86 |
| 2025-11-06 | 288.18 |
| 2025-11-07 | 291.54 |
| 2025-11-10 | 292.53 |
| 2025-11-11 | 291.93 |
| 2025-11-12 | 298.14 |
| 2025-11-13 | 297.6 |
| 2025-11-14 | 292.25 |
| 2025-11-17 | 283.57 |
| 2025-11-18 | 292.27 |
| 2025-11-19 | 292.38 |
| 2025-11-20 | 285.78 |
| 2025-11-21 | 300.69 |
| 2025-11-24 | 302.94 |
| 2025-11-25 | 315.62 |
| 2025-11-26 | 316.71 |
| 2025-11-28 | 316.96 |
| 2025-12-01 | 318.81 |
| 2025-12-02 | 315.83 |
| 2025-12-03 | 323.84 |
| 2025-12-04 | 323.09 |
| 2025-12-05 | 326.45 |
| 2025-12-08 | 323.31 |
| 2025-12-09 | 329.94 |
| 2025-12-10 | 350.13 |
| 2025-12-11 | 354.56 |
| 2025-12-12 | 342.35 |
| 2025-12-15 | 344.64 |
| 2025-12-16 | 341.39 |
| 2025-12-17 | 342.06 |
| 2025-12-18 | 337.66 |
| 2025-12-19 | 341.86 |
| 2025-12-22 | 340.58 |
| 2025-12-23 | 340.22 |
| 2025-12-24 | 343.37 |
| 2025-12-26 | 342.38 |
| 2025-12-29 | 336.82 |
| 2025-12-30 | 334 |
| 2025-12-31 | 330.37 |
| 2026-01-02 | 330.33 |
| 2026-01-05 | 326.75 |
| 2026-01-06 | 324.98 |
| 2026-01-07 | 325.3 |
| 2026-01-08 | 330.65 |
| 2026-01-09 | 334.43 |
| 2026-01-12 | 329.22 |
| 2026-01-13 | 337.3 |
| 2026-01-14 | 331.04 |
| 2026-01-15 | 330.42 |
| 2026-01-16 | 330.09 |
| 2026-01-20 | 324.54 |
| 2026-01-21 | 335.18 |
| 2026-01-22 | 332.96 |
| 2026-01-23 | 320.6 |
| 2026-01-26 | 320.7 |
| 2026-01-27 | 325.24 |
| 2026-01-28 | 327.43 |
| 2026-01-29 | 325.14 |
| 2026-01-30 | 321.53 |
| 2026-02-02 | 325.73 |
| 2026-02-03 | 327.48 |
| 2026-02-04 | 337.84 |
| 2026-02-05 | 330.22 |
| 2026-02-06 | 342.21 |
| 2026-02-09 | 329.1 |
| 2026-02-10 | 324.62 |
| 2026-02-11 | 318.52 |
| 2026-02-12 | 302.71 |
| 2026-02-13 | 299.54 |
| 2026-02-17 | 299.26 |
| 2026-02-18 | 303.34 |
| 2026-02-19 | 295.55 |
| 2026-02-20 | 291.92 |
| 2026-02-23 | 283.29 |
| 2026-02-24 | 281.83 |
| 2026-02-25 | 277.87 |
| 2026-02-26 | 279.8 |
| 2026-02-27 | 277.93 |
| 2026-03-02 | 271.74 |
| 2026-03-03 | 270.36 |
| 2026-03-04 | 271.7 |
| 2026-03-05 | 265.52 |
| 2026-03-06 | 258.67 |
| 2026-03-09 | 264.46 |
| 2026-03-10 | 260.83 |
| 2026-03-11 | 262.82 |
| 2026-03-12 | 254.88 |
| 2026-03-13 | 253.73 |
| 2026-03-16 | 251.49 |
| 2026-03-17 | 250.02 |
| 2026-03-18 | 248.94 |
| 2026-03-19 | 247.37 |
| 2026-03-20 | 242.08 |
| 2026-03-23 | 251.62 |
| 2026-03-24 | 250.99 |
| 2026-03-25 | 253.24 |
| 2026-03-26 | 255.87 |
| 2026-03-27 | 249.5 |
| 2026-03-30 | 244.96 |
| 2026-03-31 | 248.77 |
| 2026-04-01 | 249.87 |
| 2026-04-02 | 250.87 |
| 2026-04-06 | 256.59 |
| 2026-04-07 | 260.55 |
| 2026-04-08 | 262.28 |
| 2026-04-09 | 265.53 |
| 2026-04-10 | 272.06 |
| 2026-04-13 | 278 |
| 2026-04-14 | 280.71 |
| 2026-04-15 | 273.44 |
| 2026-04-16 | 273.83 |
| 2026-04-17 | 281.97 |
| 2026-04-20 | 287.67 |
| 2026-04-21 | 278.83 |
| 2026-04-22 | 275.53 |
| 2026-04-23 | 275.34 |
| 2026-04-24 | 273.88 |
| 2026-04-27 | 275.81 |
| 2026-04-28 | 276.19 |
| 2026-04-29 | 289.9 |
| 2026-04-30 | 289.02 |
| 2026-05-01 | 289.8 |
| 2026-05-04 | 280.95 |
| 2026-05-05 | 285.43 |
| 2026-05-06 | 288.36 |
| 2026-05-07 | 290 |
| 2026-05-08 | 293.44 |
| 2026-05-11 | 286.14 |
| 2026-05-12 | 274.79 |
| 2026-05-13 | 272.71 |
| 2026-05-14 | 274.25 |
| 2026-05-15 | 261.43 |
| 2026-05-18 | 264.4 |
| 2026-05-19 | 256.61 |
| 2026-05-20 | 270.61 |
| 2026-05-21 | 274.02 |
| 2026-05-22 | 276.07 |
| 2026-05-26 | 282.52 |
| 2026-05-27 | 292.09 |
| 2026-05-28 | 295.07 |
| 2026-05-29 | 290.35 |
| 2026-06-01 | 292.97 |
| 2026-06-02 | 294.95 |
| 2026-06-03 | 290.13 |
| 2026-06-04 | 290.06 |
| 2026-06-05 | 288.3 |
| 2026-06-08 | 291.41 |
| 2026-06-09 | 303.3 |
| 2026-06-10 | 304.26 |
| 2026-06-11 | 312.08 |
| 2026-06-12 | 312.8 |
| 2026-06-15 | 307.95 |
| 2026-06-16 | 306.93 |
| 2026-06-17 | 292.47 |
| 2026-06-18 | 294.3 |
| 2026-06-22 | 294.6 |
| 2026-06-23 | 296.53 |
| 2026-06-24 | 304.73 |
| 2026-06-25 | 296.18 |
| 2026-06-26 | 291.56 |
| 2026-06-29 | 290.82 |
| 2026-06-30 | 289.95 |
| 2026-07-01 | 289.76 |
| 2026-07-02 | 305.66 |
| 2026-07-06 | 308.45 |
| 2026-07-07 | 311.11 |
| 2026-07-08 | 302.35 |
| 2026-07-09 | 311.4 |
| 2026-07-10 | 313.16 |
| 2026-07-13 | 317.37 |
| 2026-07-14 | 318.66 |
| 2026-07-15 | 330.75 |
| 2026-07-16 | 338.53 |
| 2026-07-17 | 334.66 |
| 2026-07-20 | 324.58 |
| 2026-07-21 | 330.17 |
| 2026-07-22 | 339.32 |
| 2026-07-23 | 333.4 |
| 2026-07-24 | 340.32 |
| 2026-07-27 | 344.84 |
| 2026-07-28 | 357.64 |
| 2026-07-29 | 426.68 |
| 2026-07-30 | 404.28 |
| 2026-07-31 | 384.7 |
| 2026-08-03 | 377.21 |
| 2026-08-04 | 370.3 |
| 2026-08-05 | 367.88 |
| 2026-08-06 | 375.08 |
| 2026-08-07 | 375.63 |
| 2026-08-10 | 379.84 |
| 2026-08-11 | 378.33 |
| 2026-08-12 | 378.55 |
| 2026-08-13 | 378.66 |
| 2026-08-14 | 377.55 |
| 2026-08-17 | 369.52 |
| 2026-08-18 | 356.55 |
| 2026-08-19 | 371.51 |
| 2026-08-20 | 370.67 |
| 2026-08-21 | 370.73 |
| 2026-08-24 | 368.55 |
| 2026-08-25 | 371.89 |
| 2026-08-26 | 370.15 |
| 2026-08-27 | 371.04 |
| 2026-08-28 | 370.36 |
| 2026-08-31 | 367.32 |
| 2026-09-01 | 369.61 |
| 2026-09-02 | 372.22 |
| 2026-09-03 | 378.98 |
| 2026-09-04 | 386.81 |
| 2026-09-08 | 368.7 |
| 2026-09-09 | 367.72 |
| 2026-09-10 | 366.15 |
| 2026-09-11 | 358.02 |
| 2026-09-14 | 360.27 |
| 2026-09-15 | 345.91 |
| 2026-09-16 | 339.23 |
| 2026-09-17 | 321.68 |
| 2026-09-18 | 316.27 |
| 2026-09-21 | 316.15 |
| 2026-09-22 | 312.32 |
| 2026-09-23 | 307.02 |
| 2026-09-24 | 309.6 |
| 2026-09-25 | 316.42 |
| 2026-09-28 | 303.07 |
| 2026-09-29 | 289.26 |
| 2026-09-30 | 291.83 |
| 2026-10-01 | 306.07 |
| 2026-10-02 | 307.77 |
| 2026-10-05 | 303 |
| 2026-10-06 | 292.51 |
| 2026-10-07 | 287.37 |
| 2026-10-08 | 288.87 |
| 2026-10-09 | 290.24 |
| 2026-10-12 | 286.45 |
| 2026-10-13 | 286.78 |
| 2026-10-14 | 281.49 |
| 2026-10-15 | 295.31 |
| 2026-10-16 | 295.14 |
| 2026-10-19 | 293.17 |
| 2026-10-20 | 299.53 |
| 2026-10-21 | 269.13 |
| 2026-10-22 | 291.07 |
| 2026-10-23 | 295.57 |
| 2026-10-26 | 286.84 |
| 2026-10-27 | 290.73 |
| 2026-10-28 | 288.69 |
| 2026-10-29 | 297.06 |
| 2026-10-30 | 299.72 |
| 2026-11-02 | 309.66 |
| 2026-11-03 | 298.77 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收37,634.9百万美元
| 指标 | 2026-07-29 | 2026-06-30 | 2025-12-31 | 2025-07-30 | 2025-06-30 | 2024-12-31 | 2024-08-08 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 37,634.9 | — | — | 36,188.2 | — | — | 31,042.3 |
| 净利润 | — | — | 819.6 | — | — | 796.7 | — | — | 1,000.8 |
| 自由现金流 | — | — | 5.8 | — | — | 73.7 | — | — | -702.6 |
| 股份数 | 22 | — | — | 25.6 | — | — | 26.7 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 26,245.8 | — | — | 24,161 | — | — | 23,205.2 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| RUSHBRUSH ENTERPRISES INC \TX\ | US$6.9B | +19.9% | 17.8× | -27.2% | +47.8% |
| AN车之国 | US$5.7B | -8.1% | 7.6× | -22.4% | +33.9% |
| KMX车美仕 | US$7.6B | +31% | 25.9× | -16.9% | +52.3% |
| RUSHA拉什企业 | US$5.2B | -4.3% | 13.4× | -46.5% | +46% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。