PUBLIC RESEARCH DOSSIER
KYMR · NasdaqKymera Therapeutics, Inc.
Manufacturing · Biological Products, (No Diagnostic Substances)完成交易日收盘US$127.09-0.33%行情日期 2026-11-03 · 非实时
公开资料页汇总Kymera Therapeutics, Inc.（KYMR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
KYMRUS$127.09
查看图表数据
| 日期 | KYMR |
|---|---|
| 2025-10-31 | 61.84 |
| 2025-11-03 | 59.72 |
| 2025-11-04 | 59.91 |
| 2025-11-05 | 59.89 |
| 2025-11-06 | 61 |
| 2025-11-07 | 58.66 |
| 2025-11-10 | 61.26 |
| 2025-11-11 | 63.37 |
| 2025-11-12 | 63.53 |
| 2025-11-13 | 63.63 |
| 2025-11-14 | 64.94 |
| 2025-11-17 | 64.1 |
| 2025-11-18 | 64.31 |
| 2025-11-19 | 64.82 |
| 2025-11-20 | 64.63 |
| 2025-11-21 | 66.04 |
| 2025-11-24 | 65.59 |
| 2025-11-25 | 66.04 |
| 2025-11-26 | 67.86 |
| 2025-11-28 | 67.88 |
| 2025-12-01 | 66.86 |
| 2025-12-02 | 64.27 |
| 2025-12-03 | 65.99 |
| 2025-12-04 | 66.23 |
| 2025-12-05 | 66.62 |
| 2025-12-08 | 94.3 |
| 2025-12-09 | 86.88 |
| 2025-12-10 | 89.89 |
| 2025-12-11 | 87.81 |
| 2025-12-12 | 89.68 |
| 2025-12-15 | 85.68 |
| 2025-12-16 | 84.19 |
| 2025-12-17 | 82.07 |
| 2025-12-18 | 79.63 |
| 2025-12-19 | 83.99 |
| 2025-12-22 | 84.35 |
| 2025-12-23 | 83.53 |
| 2025-12-24 | 83.13 |
| 2025-12-26 | 81.32 |
| 2025-12-29 | 80.35 |
| 2025-12-30 | 78.12 |
| 2025-12-31 | 77.81 |
| 2026-01-02 | 72.76 |
| 2026-01-05 | 72.41 |
| 2026-01-06 | 73.46 |
| 2026-01-07 | 76.69 |
| 2026-01-08 | 74.98 |
| 2026-01-09 | 74.77 |
| 2026-01-12 | 73.09 |
| 2026-01-13 | 74.13 |
| 2026-01-14 | 75.21 |
| 2026-01-15 | 71.12 |
| 2026-01-16 | 69.54 |
| 2026-01-20 | 68.14 |
| 2026-01-21 | 70.74 |
| 2026-01-22 | 72.77 |
| 2026-01-23 | 69.93 |
| 2026-01-26 | 71.06 |
| 2026-01-27 | 72.15 |
| 2026-01-28 | 71.16 |
| 2026-01-29 | 73.91 |
| 2026-01-30 | 72.69 |
| 2026-02-02 | 75.62 |
| 2026-02-03 | 77.22 |
| 2026-02-04 | 77.7 |
| 2026-02-05 | 75.94 |
| 2026-02-06 | 79.59 |
| 2026-02-09 | 79.02 |
| 2026-02-10 | 79.49 |
| 2026-02-11 | 82.27 |
| 2026-02-12 | 84.02 |
| 2026-02-13 | 82.34 |
| 2026-02-17 | 84.84 |
| 2026-02-18 | 85.11 |
| 2026-02-19 | 86.5 |
| 2026-02-20 | 87.4 |
| 2026-02-23 | 88.43 |
| 2026-02-24 | 91.01 |
| 2026-02-25 | 90.68 |
| 2026-02-26 | 95.03 |
| 2026-02-27 | 91.35 |
| 2026-03-02 | 90.1 |
| 2026-03-03 | 86.35 |
| 2026-03-04 | 86.11 |
| 2026-03-05 | 83.52 |
| 2026-03-06 | 83.49 |
| 2026-03-09 | 85.04 |
| 2026-03-10 | 84.58 |
| 2026-03-11 | 81.52 |
| 2026-03-12 | 77.5 |
| 2026-03-13 | 79.03 |
| 2026-03-16 | 79.6 |
| 2026-03-17 | 81.21 |
| 2026-03-18 | 79.14 |
| 2026-03-19 | 79.57 |
| 2026-03-20 | 77.91 |
| 2026-03-23 | 76.96 |
| 2026-03-24 | 74.42 |
| 2026-03-25 | 78.93 |
| 2026-03-26 | 80.18 |
| 2026-03-27 | 78.16 |
| 2026-03-30 | 79.48 |
| 2026-03-31 | 83.29 |
| 2026-04-01 | 84.93 |
| 2026-04-02 | 85.4 |
| 2026-04-06 | 85.27 |
| 2026-04-07 | 85.1 |
| 2026-04-08 | 87.13 |
| 2026-04-09 | 87.35 |
| 2026-04-10 | 85.05 |
| 2026-04-13 | 88.53 |
| 2026-04-14 | 89.87 |
| 2026-04-15 | 89 |
| 2026-04-16 | 86.14 |
| 2026-04-17 | 87.71 |
| 2026-04-20 | 86.93 |
| 2026-04-21 | 88.07 |
| 2026-04-22 | 88.77 |
| 2026-04-23 | 87.17 |
| 2026-04-24 | 84.91 |
| 2026-04-27 | 86.68 |
| 2026-04-28 | 83.85 |
| 2026-04-29 | 81.51 |
| 2026-04-30 | 81.07 |
| 2026-05-01 | 80.71 |
| 2026-05-04 | 83.59 |
| 2026-05-05 | 82.71 |
| 2026-05-06 | 86.26 |
| 2026-05-07 | 84.63 |
| 2026-05-08 | 86.08 |
| 2026-05-11 | 84.1 |
| 2026-05-12 | 83.55 |
| 2026-05-13 | 85.59 |
| 2026-05-14 | 84.5 |
| 2026-05-15 | 82.21 |
| 2026-05-18 | 79.67 |
| 2026-05-19 | 78.14 |
| 2026-05-20 | 80.65 |
| 2026-05-21 | 80.61 |
| 2026-05-22 | 78.89 |
| 2026-05-26 | 80.77 |
| 2026-05-27 | 81.7 |
| 2026-05-28 | 81.46 |
| 2026-05-29 | 81.42 |
| 2026-06-01 | 78.47 |
| 2026-06-02 | 71.29 |
| 2026-06-03 | 73.21 |
| 2026-06-04 | 74.61 |
| 2026-06-05 | 74.13 |
| 2026-06-08 | 73.95 |
| 2026-06-09 | 76.91 |
| 2026-06-10 | 78.23 |
| 2026-06-11 | 82.96 |
| 2026-06-12 | 86.21 |
| 2026-06-15 | 85.59 |
| 2026-06-16 | 87.44 |
| 2026-06-17 | 89.9 |
| 2026-06-18 | 90.43 |
| 2026-06-22 | 99.45 |
| 2026-06-23 | 98.25 |
| 2026-06-24 | 99.87 |
| 2026-06-25 | 116.46 |
| 2026-06-26 | 108.12 |
| 2026-06-29 | 109.32 |
| 2026-06-30 | 114.67 |
| 2026-07-01 | 114.2 |
| 2026-07-02 | 113.51 |
| 2026-07-06 | 114.76 |
| 2026-07-07 | 119.24 |
| 2026-07-08 | 114.16 |
| 2026-07-09 | 119 |
| 2026-07-10 | 119.35 |
| 2026-07-13 | 110.4 |
| 2026-07-14 | 112.08 |
| 2026-07-15 | 114.12 |
| 2026-07-16 | 113.99 |
| 2026-07-17 | 115.77 |
| 2026-07-20 | 111.06 |
| 2026-07-21 | 113.37 |
| 2026-07-22 | 110.34 |
| 2026-07-23 | 110.38 |
| 2026-07-24 | 110.57 |
| 2026-07-27 | 110.05 |
| 2026-07-28 | 106.16 |
| 2026-07-29 | 105.25 |
| 2026-07-30 | 107.01 |
| 2026-07-31 | 103.4 |
| 2026-08-03 | 100.31 |
| 2026-08-04 | 104.39 |
| 2026-08-05 | 105.48 |
| 2026-08-06 | 106.41 |
| 2026-08-07 | 107.52 |
| 2026-08-10 | 108.58 |
| 2026-08-11 | 109.62 |
| 2026-08-12 | 114.03 |
| 2026-08-13 | 114.42 |
| 2026-08-14 | 117.39 |
| 2026-08-17 | 121.41 |
| 2026-08-18 | 121.38 |
| 2026-08-19 | 127.31 |
| 2026-08-20 | 121.5 |
| 2026-08-21 | 119.8 |
| 2026-08-24 | 121.05 |
| 2026-08-25 | 126.64 |
| 2026-08-26 | 125.55 |
| 2026-08-27 | 120.23 |
| 2026-08-28 | 118.15 |
| 2026-08-31 | 118.81 |
| 2026-09-01 | 119.05 |
| 2026-09-02 | 118.63 |
| 2026-09-03 | 117.28 |
| 2026-09-04 | 117.39 |
| 2026-09-08 | 116.47 |
| 2026-09-09 | 115.43 |
| 2026-09-10 | 117 |
| 2026-09-11 | 114.96 |
| 2026-09-14 | 114.63 |
| 2026-09-15 | 113.15 |
| 2026-09-16 | 116.33 |
| 2026-09-17 | 118.48 |
| 2026-09-18 | 117.75 |
| 2026-09-21 | 117.67 |
| 2026-09-22 | 122.06 |
| 2026-09-23 | 115.47 |
| 2026-09-24 | 115.81 |
| 2026-09-25 | 111.95 |
| 2026-09-28 | 112 |
| 2026-09-29 | 110.51 |
| 2026-09-30 | 111.79 |
| 2026-10-01 | 110.12 |
| 2026-10-02 | 107.39 |
| 2026-10-05 | 109.85 |
| 2026-10-06 | 105.98 |
| 2026-10-07 | 108.35 |
| 2026-10-08 | 109.3 |
| 2026-10-09 | 112.4 |
| 2026-10-12 | 112.08 |
| 2026-10-13 | 106.68 |
| 2026-10-14 | 106.83 |
| 2026-10-15 | 108.14 |
| 2026-10-16 | 104.78 |
| 2026-10-19 | 108.07 |
| 2026-10-20 | 113.46 |
| 2026-10-21 | 112.63 |
| 2026-10-22 | 110.85 |
| 2026-10-23 | 110.76 |
| 2026-10-26 | 114.84 |
| 2026-10-27 | 117.57 |
| 2026-10-28 | 122.51 |
| 2026-10-29 | 122.6 |
| 2026-10-30 | 126.63 |
| 2026-11-02 | 127.51 |
| 2026-11-03 | 127.09 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收39.2百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-08-08 | 2025-06-30 | 2024-12-31 | 2024-08-02 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 39.2 | — | — | 47.1 | — | — | 78.6 |
| 净利润 | — | — | -311.4 | — | — | -223.9 | — | — | -147 |
| 自由现金流 | — | — | -234.3 | — | — | -207.3 | — | — | -137.3 |
| 股份数 | 83.2 | — | — | 71.5 | — | — | 61.8 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 1,645.4 | — | — | 1,131.1 | — | — | 826 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| QGEN快而精医药 | US$10.4B | +14.5% | 25.7× | -8.7% | +35.6% |
| TECH拜奥泰克尼 | US$11.4B | +19.6% | 62.7× | -0.1% | +43.1% |
| RGEN瑞普利金 | US$11.4B | +21.3% | 242.2× | -8.4% | +46.1% |
| PCVX瓦克赛特 | US$9.6B | +47.1% | — | -17.6% | +55.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。