克拉维约

Services · Services-Prepackaged Software

完成交易日收盘US$21.33-2.16%行情日期 2026-11-03 · 非实时

公开资料页汇总克拉维约（KVYO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03KVYOUS$21.33

查看图表数据

日期	KVYO
2025-10-31	26
2025-11-03	26.53
2025-11-04	26
2025-11-05	26.88
2025-11-06	28.8
2025-11-07	30.52
2025-11-10	29.42
2025-11-11	29.49
2025-11-12	29.33
2025-11-13	28.48
2025-11-14	28.61
2025-11-17	27.15
2025-11-18	27.38
2025-11-19	27.54
2025-11-20	26.91
2025-11-21	27.64
2025-11-24	27.75
2025-11-25	28.5
2025-11-26	28.39
2025-11-28	28.56
2025-12-01	28.16
2025-12-02	28.71
2025-12-03	29.06
2025-12-04	29.98
2025-12-05	29.49
2025-12-08	30.45
2025-12-09	29.42
2025-12-10	29.48
2025-12-11	30.15
2025-12-12	29.84
2025-12-15	28.85
2025-12-16	29.42
2025-12-17	29.99
2025-12-18	31.51
2025-12-19	31.95
2025-12-22	33.26
2025-12-23	32.49
2025-12-24	32.39
2025-12-26	32.59
2025-12-29	32.59
2025-12-30	32.65
2025-12-31	32.47
2026-01-02	29.32
2026-01-05	29.09
2026-01-06	29.04
2026-01-07	29.73
2026-01-08	28.04
2026-01-09	28.58
2026-01-12	28.44
2026-01-13	27.15
2026-01-14	26.55
2026-01-15	25.6
2026-01-16	23.82
2026-01-20	24.21
2026-01-21	25.25
2026-01-22	26.44
2026-01-23	25.62
2026-01-26	25.77
2026-01-27	25.42
2026-01-28	25.73
2026-01-29	22.32
2026-01-30	22.21
2026-02-02	22.56
2026-02-03	20.15
2026-02-04	20.74
2026-02-05	18.85
2026-02-06	19.14
2026-02-09	19.69
2026-02-10	21.12
2026-02-11	20.34
2026-02-12	18.51
2026-02-13	18.6
2026-02-17	17.77
2026-02-18	18.22
2026-02-19	18.14
2026-02-20	17.32
2026-02-23	15.88
2026-02-24	16.71
2026-02-25	17.24
2026-02-26	18.48
2026-02-27	17.41
2026-03-02	18.21
2026-03-03	18.87
2026-03-04	19.53
2026-03-05	21.18
2026-03-06	20.98
2026-03-09	20.5
2026-03-10	20.1
2026-03-11	19.86
2026-03-12	19.27
2026-03-13	19.12
2026-03-16	19.2
2026-03-17	19.12
2026-03-18	18.78
2026-03-19	18.67
2026-03-20	18.58
2026-03-23	18.97
2026-03-24	18.01
2026-03-25	18.15
2026-03-26	19.03
2026-03-27	18.67
2026-03-30	18.97
2026-03-31	19.46
2026-04-01	19.44
2026-04-02	19.14
2026-04-06	19.21
2026-04-07	18.64
2026-04-08	18.08
2026-04-09	17.79
2026-04-10	16.4
2026-04-13	17.6
2026-04-14	16.94
2026-04-15	18.37
2026-04-16	18.4
2026-04-17	18.67
2026-04-20	20.06
2026-04-21	20.31
2026-04-22	20.47
2026-04-23	18.76
2026-04-24	19.45
2026-04-27	19.46
2026-04-28	19.94
2026-04-29	19.89
2026-04-30	20.09
2026-05-01	22.2
2026-05-04	22.47
2026-05-05	23.33
2026-05-06	15.81
2026-05-07	15.77
2026-05-08	15.21
2026-05-11	15.52
2026-05-12	14.45
2026-05-13	14.24
2026-05-14	14.34
2026-05-15	14.38
2026-05-18	14.61
2026-05-19	14.7
2026-05-20	15.11
2026-05-21	14.91
2026-05-22	14.87
2026-05-26	14.46
2026-05-27	14.21
2026-05-28	14.74
2026-05-29	15.84
2026-06-01	18.36
2026-06-02	16.95
2026-06-03	15.69
2026-06-04	15.78
2026-06-05	15.58
2026-06-08	15.22
2026-06-09	14.78
2026-06-10	14.51
2026-06-11	14.29
2026-06-12	14.21
2026-06-15	14
2026-06-16	13.84
2026-06-17	13.46
2026-06-18	13.25
2026-06-22	12.86
2026-06-23	13.49
2026-06-24	14.06
2026-06-25	14.03
2026-06-26	14.9
2026-06-29	14.93
2026-06-30	15.1
2026-07-01	16.36
2026-07-02	16.9
2026-07-06	17
2026-07-07	17.22
2026-07-08	16.6
2026-07-09	17.16
2026-07-10	16.91
2026-07-13	17.46
2026-07-14	17.51
2026-07-15	17.63
2026-07-16	17.82
2026-07-17	17.67
2026-07-20	18.15
2026-07-21	17.5
2026-07-22	16.2
2026-07-23	15.67
2026-07-24	16.4
2026-07-27	17.73
2026-07-28	18.89
2026-07-29	19.37
2026-07-30	18.35
2026-07-31	17.84
2026-08-03	18.1
2026-08-04	19.1
2026-08-05	19.3
2026-08-06	16.73
2026-08-07	16.62
2026-08-10	17.87
2026-08-11	18.36
2026-08-12	17.25
2026-08-13	19.22
2026-08-14	18.49
2026-08-17	17.54
2026-08-18	17.81
2026-08-19	18.2
2026-08-20	18.11
2026-08-21	18.33
2026-08-24	18.2
2026-08-25	17.6
2026-08-26	17.79
2026-08-27	19.61
2026-08-28	20.15
2026-08-31	20.58
2026-09-01	20.64
2026-09-02	19.31
2026-09-03	19.76
2026-09-04	18.61
2026-09-08	17.89
2026-09-09	16.27
2026-09-10	16.13
2026-09-11	16.36
2026-09-14	17.4
2026-09-15	16.98
2026-09-16	16.23
2026-09-17	15.87
2026-09-18	15.42
2026-09-21	15.82
2026-09-22	15.87
2026-09-23	16.78
2026-09-24	16.11
2026-09-25	15.8
2026-09-28	15.4
2026-09-29	15.25
2026-09-30	15.73
2026-10-01	16.19
2026-10-02	15.71
2026-10-05	16.7
2026-10-06	16.6
2026-10-07	17.41
2026-10-08	17.57
2026-10-09	17.32
2026-10-12	17.11
2026-10-13	16.95
2026-10-14	17.01
2026-10-15	18.09
2026-10-16	17.08
2026-10-19	17.52
2026-10-20	19.61
2026-10-21	20.19
2026-10-22	20.59
2026-10-23	21.11
2026-10-26	20.71
2026-10-27	20.18
2026-10-28	20.55
2026-10-29	20.43
2026-10-30	20.14
2026-11-02	21.8
2026-11-03	21.33

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$6.4B

市盈率（TTM）948.3×

自由现金流收益率+3.2%

距52周高点-35.9%

近一年波动率+74.2%

近一年最大回撤-61.3%

区间涨跌幅

10日+8.8%起点 2026-10-20

30日+34.4%起点 2026-09-22

90日+43.2%起点 2026-06-26

180日+20%起点 2026-02-17

250日-18%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,234百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	1,234	—	937.5	—	698.1
净利润	—	-31.8	—	-46.1	—	-308.2
自由现金流	—	208.5	—	160	—	115.7
股份数	—	—	—	—	—	—
债务	—	—	—	—	—	—
总资产	1,384.2	—	1,397.9	—	1,149.8	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
DUOL多邻国	US$6B	-51.2%	15.6×	-52.7%	+62.7%
BOXBox云存储	US$5.9B	+36.5%	45.2×	-1%	+38.2%
ACIWACI环球	US$5.9B	+23.4%	26.1×	-2.9%	+34.4%
NICE耐斯	US$6.3B	-18.2%	10.5×	-22.2%	+54.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。