科赴

Manufacturing · Perfumes, Cosmetics & Other Toilet Preparations

完成交易日收盘US$19.310%行情日期 2026-11-03 · 非实时

公开资料页汇总科赴（KVUE）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03252 个交易日样本历史覆盖不足所选区间，已显示实际可用范围。

查看交易日数据

2026-11-03KVUEUS$19.31

查看图表数据

日期	KVUE
2025-10-31	13.72
2025-11-03	15.41
2025-11-04	15.24
2025-11-05	15.49
2025-11-06	15.71
2025-11-07	16.11
2025-11-10	16.01
2025-11-11	15.96
2025-11-12	16.11
2025-11-13	16.21
2025-11-14	16.1
2025-11-17	15.7
2025-11-18	15.69
2025-11-19	15.52
2025-11-20	15.61
2025-11-21	16.08
2025-11-24	16.2
2025-11-25	16.46
2025-11-26	16.64
2025-11-28	16.77
2025-12-01	16.64
2025-12-02	16.29
2025-12-03	16.4
2025-12-04	16.42
2025-12-05	16.36
2025-12-08	16.2
2025-12-09	16.45
2025-12-10	16.74
2025-12-11	16.74
2025-12-12	16.75
2025-12-15	16.63
2025-12-16	16.67
2025-12-17	16.7
2025-12-18	16.53
2025-12-19	16.45
2025-12-22	16.44
2025-12-23	16.45
2025-12-24	16.63
2025-12-26	16.61
2025-12-29	16.61
2025-12-30	16.75
2025-12-31	16.67
2026-01-02	16.74
2026-01-05	16.26
2026-01-06	16.19
2026-01-07	16.18
2026-01-08	16.42
2026-01-09	16.27
2026-01-12	16.43
2026-01-13	16.44
2026-01-14	16.55
2026-01-15	16.68
2026-01-16	16.62
2026-01-20	17
2026-01-21	16.8
2026-01-22	17.15
2026-01-23	17.2
2026-01-26	17.05
2026-01-27	16.91
2026-01-28	16.76
2026-01-29	16.62
2026-01-30	16.82
2026-02-02	16.8
2026-02-03	17
2026-02-04	17.41
2026-02-05	17.46
2026-02-06	17.52
2026-02-09	17.57
2026-02-10	17.71
2026-02-11	18.12
2026-02-12	18.13
2026-02-13	18.27
2026-02-17	17.99
2026-02-18	18.45
2026-02-19	18.24
2026-02-20	18.29
2026-02-23	18.52
2026-02-24	18.58
2026-02-25	18.34
2026-02-26	18.57
2026-02-27	18.69
2026-03-02	18.46
2026-03-03	17.74
2026-03-04	17.78
2026-03-05	17.84
2026-03-06	17.97
2026-03-09	17.75
2026-03-10	17.55
2026-03-11	17.25
2026-03-12	16.99
2026-03-13	17.09
2026-03-16	17.31
2026-03-17	17.37
2026-03-18	17.11
2026-03-19	17.03
2026-03-20	17
2026-03-23	17.2
2026-03-24	17.15
2026-03-25	17.26
2026-03-26	17.17
2026-03-27	17.12
2026-03-30	16.85
2026-03-31	16.85
2026-04-01	16.98
2026-04-02	16.75
2026-04-06	16.91
2026-04-07	16.35
2026-04-08	16.95
2026-04-09	17.03
2026-04-10	16.96
2026-04-13	16.87
2026-04-14	16.98
2026-04-15	16.91
2026-04-16	17.06
2026-04-17	17.21
2026-04-20	17.18
2026-04-21	16.91
2026-04-22	16.92
2026-04-23	17.09
2026-04-24	17.09
2026-04-27	17.13
2026-04-28	17.14
2026-04-29	16.84
2026-04-30	17.13
2026-05-01	17.03
2026-05-04	16.76
2026-05-05	16.98
2026-05-06	17.28
2026-05-07	17.32
2026-05-08	17.19
2026-05-11	16.78
2026-05-12	17.07
2026-05-13	17
2026-05-14	17
2026-05-15	16.92
2026-05-18	16.99
2026-05-19	16.96
2026-05-20	17.13
2026-05-21	17.27
2026-05-22	17.34
2026-05-26	17.3
2026-05-27	17.5
2026-05-28	17.45
2026-05-29	17.09
2026-06-01	17.16
2026-06-02	17.13
2026-06-03	16.65
2026-06-04	16.7
2026-06-05	17.52
2026-06-08	17.36
2026-06-09	17.72
2026-06-10	17.85
2026-06-11	17.87
2026-06-12	17.94
2026-06-15	18.05
2026-06-16	18.23
2026-06-17	17.81
2026-06-18	17.92
2026-06-22	17.66
2026-06-23	18.21
2026-06-24	18.59
2026-06-25	18.75
2026-06-26	18.92
2026-06-29	18.86
2026-06-30	18.9
2026-07-01	19.12
2026-07-02	19.61
2026-07-06	19.35
2026-07-07	19.56
2026-07-08	19.08
2026-07-09	18.97
2026-07-10	19.27
2026-07-13	19.02
2026-07-14	18.55
2026-07-15	18.5
2026-07-16	18.81
2026-07-17	18.77
2026-07-20	18.81
2026-07-21	18.8
2026-07-22	18.92
2026-07-23	18.69
2026-07-24	19.07
2026-07-27	19.27
2026-07-28	19.53
2026-07-29	19.57
2026-07-30	19.1
2026-07-31	19.03
2026-08-03	18.8
2026-08-04	19.34
2026-08-05	19.45
2026-08-06	18.97
2026-08-07	19.02
2026-08-10	18.82
2026-08-11	18.84
2026-08-12	18.98
2026-08-13	19.2
2026-08-14	19.2
2026-08-17	18.79
2026-08-18	18.8
2026-08-19	19.13
2026-08-20	18.93
2026-08-21	19.06
2026-08-24	19.43
2026-08-25	19.33
2026-08-26	19.22
2026-08-27	19.2
2026-08-28	19.17
2026-08-31	18.88
2026-09-01	18.75
2026-09-02	19.13
2026-09-03	18.95
2026-09-04	18.74
2026-09-08	18.39
2026-09-09	17.75
2026-09-10	17.79
2026-09-11	17.57
2026-09-14	17.7
2026-09-15	17.71
2026-09-16	17.62
2026-09-17	17.66
2026-09-18	17.6
2026-09-21	17.67
2026-09-22	17.86
2026-09-23	17.67
2026-09-24	17.61
2026-09-25	17.8
2026-09-28	17.88
2026-09-29	17.91
2026-09-30	17.66
2026-10-01	17.22
2026-10-02	17.2
2026-10-05	17.39
2026-10-06	17.59
2026-10-07	17.53
2026-10-08	17.73
2026-10-09	17.7
2026-10-12	17.83
2026-10-13	17.76
2026-10-14	18.01
2026-10-15	18.67
2026-10-16	18.91
2026-10-19	18.87
2026-10-20	19.28
2026-10-21	19.04
2026-10-22	19.88
2026-10-23	19.57
2026-10-26	19.5
2026-10-27	19.43
2026-10-28	19.33
2026-10-29	19.56
2026-10-30	19.31
2026-11-03	19.31

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$37.1B

市盈率（TTM）22.4×

自由现金流收益率+4.6%

距52周高点-2.9%

近一年波动率+24.3%

近一年最大回撤-12.5%

区间涨跌幅

10日+2.3%起点 2026-10-19

30日+9.3%起点 2026-09-21

90日+3%起点 2026-06-25

180日+5.7%起点 2026-02-13

250日+25.3%起点 2025-11-03

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-28营收15,124百万美元

指标	2026-07-31	2026-06-28	2025-12-28	2025-08-01	2025-06-29	2024-12-29	2024-08-02	2024-06-30	2023-12-31
营收	—	—	15,124	—	—	15,455	—	—	15,444
净利润	—	—	1,470	—	—	1,030	—	—	1,664
自由现金流	—	—	1,722	—	—	1,335	—	—	2,699
股份数	1,920.8	—	—	1,919.1	—	—	1,915.2	—	—
债务	—	7,074	—	—	7,806	—	—	7,801	—
总资产	—	26,735	—	—	27,132	—	—	26,443	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
EL雅诗兰黛	US$38.2B	+14.7%	104.8×	-11.3%	+47.5%
HLN赫力昂	US$38.9B	-3.3%	—	-20%	+27.3%
CL高露洁	US$76B	+27.2%	37×	-2.4%	+23.3%
ELFe.l.f.美妆	US$6.6B	-5.7%	110.4×	-8.7%	+64.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。