PUBLIC RESEARCH DOSSIER
KTOS · Nasdaq克瑞拓斯安全防卫
Manufacturing · Guided Missiles & Space Vehicles & Parts完成交易日收盘US$40.99+1.89%行情日期 2026-11-03 · 非实时
公开资料页汇总克瑞拓斯安全防卫（KTOS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
KTOSUS$40.99
查看图表数据
| 日期 | KTOS |
|---|---|
| 2025-10-31 | 90.6 |
| 2025-11-03 | 91.1 |
| 2025-11-04 | 90.22 |
| 2025-11-05 | 77.41 |
| 2025-11-06 | 72.41 |
| 2025-11-07 | 77.88 |
| 2025-11-10 | 79.18 |
| 2025-11-11 | 76.59 |
| 2025-11-12 | 76.7 |
| 2025-11-13 | 71.69 |
| 2025-11-14 | 72.45 |
| 2025-11-17 | 70.24 |
| 2025-11-18 | 70.36 |
| 2025-11-19 | 70.67 |
| 2025-11-20 | 67.31 |
| 2025-11-21 | 69.14 |
| 2025-11-24 | 74.11 |
| 2025-11-25 | 75.05 |
| 2025-11-26 | 75.77 |
| 2025-11-28 | 76.1 |
| 2025-12-01 | 73.21 |
| 2025-12-02 | 70.96 |
| 2025-12-03 | 72.78 |
| 2025-12-04 | 77.68 |
| 2025-12-05 | 76.5 |
| 2025-12-08 | 77.03 |
| 2025-12-09 | 77.03 |
| 2025-12-10 | 76.91 |
| 2025-12-11 | 78.78 |
| 2025-12-12 | 75.96 |
| 2025-12-15 | 74.26 |
| 2025-12-16 | 73.13 |
| 2025-12-17 | 69.77 |
| 2025-12-18 | 71.4 |
| 2025-12-19 | 75.39 |
| 2025-12-22 | 81.53 |
| 2025-12-23 | 82.3 |
| 2025-12-24 | 79.97 |
| 2025-12-26 | 77.7 |
| 2025-12-29 | 77.47 |
| 2025-12-30 | 75.98 |
| 2025-12-31 | 75.91 |
| 2026-01-02 | 79.29 |
| 2026-01-05 | 89.93 |
| 2026-01-06 | 91.93 |
| 2026-01-07 | 91.44 |
| 2026-01-08 | 104.04 |
| 2026-01-09 | 113.7 |
| 2026-01-12 | 117.86 |
| 2026-01-13 | 119.72 |
| 2026-01-14 | 121.5 |
| 2026-01-15 | 124.56 |
| 2026-01-16 | 130.72 |
| 2026-01-20 | 128.68 |
| 2026-01-21 | 120.59 |
| 2026-01-22 | 113.85 |
| 2026-01-23 | 110.39 |
| 2026-01-26 | 111.32 |
| 2026-01-27 | 118.06 |
| 2026-01-28 | 112.67 |
| 2026-01-29 | 108.16 |
| 2026-01-30 | 103.01 |
| 2026-02-02 | 96.16 |
| 2026-02-03 | 103.37 |
| 2026-02-04 | 91.33 |
| 2026-02-05 | 85.25 |
| 2026-02-06 | 94.41 |
| 2026-02-09 | 98.81 |
| 2026-02-10 | 93.48 |
| 2026-02-11 | 87.78 |
| 2026-02-12 | 87.05 |
| 2026-02-13 | 89.06 |
| 2026-02-17 | 91.97 |
| 2026-02-18 | 97.21 |
| 2026-02-19 | 105.67 |
| 2026-02-20 | 96.08 |
| 2026-02-23 | 94.31 |
| 2026-02-24 | 90.68 |
| 2026-02-25 | 88.23 |
| 2026-02-26 | 92.14 |
| 2026-02-27 | 86.18 |
| 2026-03-02 | 90.72 |
| 2026-03-03 | 88.95 |
| 2026-03-04 | 89.13 |
| 2026-03-05 | 85.54 |
| 2026-03-06 | 87 |
| 2026-03-09 | 92.47 |
| 2026-03-10 | 88.96 |
| 2026-03-11 | 88.92 |
| 2026-03-12 | 89.46 |
| 2026-03-13 | 87.53 |
| 2026-03-16 | 89.53 |
| 2026-03-17 | 95.31 |
| 2026-03-18 | 93.04 |
| 2026-03-19 | 92.78 |
| 2026-03-20 | 84.62 |
| 2026-03-23 | 83.69 |
| 2026-03-24 | 77.49 |
| 2026-03-25 | 79.98 |
| 2026-03-26 | 75.86 |
| 2026-03-27 | 71.94 |
| 2026-03-30 | 65.28 |
| 2026-03-31 | 70.51 |
| 2026-04-01 | 67.7 |
| 2026-04-02 | 67.31 |
| 2026-04-06 | 74.09 |
| 2026-04-07 | 71.96 |
| 2026-04-08 | 74.46 |
| 2026-04-09 | 68.33 |
| 2026-04-10 | 70.34 |
| 2026-04-13 | 73.55 |
| 2026-04-14 | 73.66 |
| 2026-04-15 | 74.66 |
| 2026-04-16 | 74.41 |
| 2026-04-17 | 70.99 |
| 2026-04-20 | 69.83 |
| 2026-04-21 | 68.55 |
| 2026-04-22 | 68.61 |
| 2026-04-23 | 65.52 |
| 2026-04-24 | 61.26 |
| 2026-04-27 | 63.16 |
| 2026-04-28 | 61.66 |
| 2026-04-29 | 59.56 |
| 2026-04-30 | 63.05 |
| 2026-05-01 | 62.05 |
| 2026-05-04 | 61.93 |
| 2026-05-05 | 59.31 |
| 2026-05-06 | 61.52 |
| 2026-05-07 | 57 |
| 2026-05-08 | 57.89 |
| 2026-05-11 | 56.99 |
| 2026-05-12 | 57.33 |
| 2026-05-13 | 52.49 |
| 2026-05-14 | 54.85 |
| 2026-05-15 | 52.09 |
| 2026-05-18 | 54.22 |
| 2026-05-19 | 53.47 |
| 2026-05-20 | 55.82 |
| 2026-05-21 | 54.67 |
| 2026-05-22 | 56.18 |
| 2026-05-26 | 56.8 |
| 2026-05-27 | 57.3 |
| 2026-05-28 | 65.19 |
| 2026-05-29 | 64.13 |
| 2026-06-01 | 63.49 |
| 2026-06-02 | 63.27 |
| 2026-06-03 | 58.43 |
| 2026-06-04 | 63.4 |
| 2026-06-05 | 58.52 |
| 2026-06-08 | 57.73 |
| 2026-06-09 | 56.19 |
| 2026-06-10 | 54.82 |
| 2026-06-11 | 58.78 |
| 2026-06-12 | 57.75 |
| 2026-06-15 | 57.02 |
| 2026-06-16 | 56.34 |
| 2026-06-17 | 56.16 |
| 2026-06-18 | 54.21 |
| 2026-06-22 | 51.09 |
| 2026-06-23 | 50.8 |
| 2026-06-24 | 47.95 |
| 2026-06-25 | 46.32 |
| 2026-06-26 | 47.21 |
| 2026-06-29 | 46.95 |
| 2026-06-30 | 49.86 |
| 2026-07-01 | 53.04 |
| 2026-07-02 | 55.35 |
| 2026-07-06 | 53.54 |
| 2026-07-07 | 50.34 |
| 2026-07-08 | 50.38 |
| 2026-07-09 | 48.85 |
| 2026-07-10 | 48.19 |
| 2026-07-13 | 46.96 |
| 2026-07-14 | 50.36 |
| 2026-07-15 | 49.68 |
| 2026-07-16 | 46.96 |
| 2026-07-17 | 46.03 |
| 2026-07-20 | 45.94 |
| 2026-07-21 | 48.21 |
| 2026-07-22 | 47.89 |
| 2026-07-23 | 49.44 |
| 2026-07-24 | 47.35 |
| 2026-07-27 | 49.45 |
| 2026-07-28 | 48.64 |
| 2026-07-29 | 43.88 |
| 2026-07-30 | 46.17 |
| 2026-07-31 | 46.6 |
| 2026-08-03 | 49.21 |
| 2026-08-04 | 51.87 |
| 2026-08-05 | 55.34 |
| 2026-08-06 | 57.41 |
| 2026-08-07 | 60.77 |
| 2026-08-10 | 62.42 |
| 2026-08-11 | 63.73 |
| 2026-08-12 | 63.82 |
| 2026-08-13 | 62.79 |
| 2026-08-14 | 64.58 |
| 2026-08-17 | 63.29 |
| 2026-08-18 | 61.99 |
| 2026-08-19 | 60.56 |
| 2026-08-20 | 56.18 |
| 2026-08-21 | 57.17 |
| 2026-08-24 | 53.07 |
| 2026-08-25 | 52.64 |
| 2026-08-26 | 52.93 |
| 2026-08-27 | 53.69 |
| 2026-08-28 | 52 |
| 2026-08-31 | 50.98 |
| 2026-09-01 | 49.34 |
| 2026-09-02 | 47.78 |
| 2026-09-03 | 48.1 |
| 2026-09-04 | 47.82 |
| 2026-09-08 | 48.2 |
| 2026-09-09 | 46.74 |
| 2026-09-10 | 46.98 |
| 2026-09-11 | 46.69 |
| 2026-09-14 | 47.58 |
| 2026-09-15 | 47.62 |
| 2026-09-16 | 47.59 |
| 2026-09-17 | 47.66 |
| 2026-09-18 | 47.46 |
| 2026-09-21 | 48.59 |
| 2026-09-22 | 46.97 |
| 2026-09-23 | 46.16 |
| 2026-09-24 | 47.02 |
| 2026-09-25 | 45.62 |
| 2026-09-28 | 44.07 |
| 2026-09-29 | 43.05 |
| 2026-09-30 | 42.69 |
| 2026-10-01 | 42.82 |
| 2026-10-02 | 43.07 |
| 2026-10-05 | 42.02 |
| 2026-10-06 | 43.71 |
| 2026-10-07 | 41.94 |
| 2026-10-08 | 41.93 |
| 2026-10-09 | 42.36 |
| 2026-10-12 | 41.62 |
| 2026-10-13 | 40.35 |
| 2026-10-14 | 39.33 |
| 2026-10-15 | 40.74 |
| 2026-10-16 | 40.42 |
| 2026-10-19 | 39.17 |
| 2026-10-20 | 38.96 |
| 2026-10-21 | 38.74 |
| 2026-10-22 | 38.27 |
| 2026-10-23 | 38.68 |
| 2026-10-26 | 40.43 |
| 2026-10-27 | 41.32 |
| 2026-10-28 | 41.17 |
| 2026-10-29 | 43.59 |
| 2026-10-30 | 41.09 |
| 2026-11-02 | 40.23 |
| 2026-11-03 | 40.99 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,346.8百万美元
| 指标 | 2026-07-31 | 2026-06-28 | 2025-12-28 | 2025-08-01 | 2025-06-29 | 2024-12-29 | 2024-08-02 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,346.8 | — | — | 1,136.3 | — | — | 1,037.1 |
| 净利润 | — | — | 22 | — | — | 16.3 | — | — | -8.9 |
| 自由现金流 | — | — | -137.4 | — | — | -8.5 | — | — | 12.8 |
| 股份数 | 187.7 | — | — | 168.8 | — | — | 151 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 4,089.8 | — | — | 2,585.7 | — | — | 1,914.2 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| RDW红线 | US$2B | +16.8% | — | -68.6% | +114% |
| RKLB火箭实验室 | US$34.2B | -3.8% | — | -63.8% | +93.8% |
| VOYGVoyager Technologies, Inc./TX | US$1.5B | -10.8% | — | -52% | +89.9% |
| LMT洛克希德马丁 | US$147.6B | +34.4% | 23.5× | -4.9% | +30% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。