PUBLIC RESEARCH DOSSIER
KRMN · NYSE卡曼
Manufacturing · Aircraft Parts & Auxiliary Equipment, NEC完成交易日收盘US$39.51+0.97%行情日期 2026-11-03 · 非实时
公开资料页汇总卡曼（KRMN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
KRMNUS$39.51
查看图表数据
| 日期 | KRMN |
|---|---|
| 2025-10-31 | 84.24 |
| 2025-11-03 | 87.04 |
| 2025-11-04 | 84.7 |
| 2025-11-05 | 79.73 |
| 2025-11-06 | 74.98 |
| 2025-11-07 | 70.68 |
| 2025-11-10 | 72.31 |
| 2025-11-11 | 69.38 |
| 2025-11-12 | 67.74 |
| 2025-11-13 | 59.99 |
| 2025-11-14 | 60.25 |
| 2025-11-17 | 58.28 |
| 2025-11-18 | 58.95 |
| 2025-11-19 | 60.93 |
| 2025-11-20 | 58.96 |
| 2025-11-21 | 60.07 |
| 2025-11-24 | 63.9 |
| 2025-11-25 | 64.96 |
| 2025-11-26 | 67.43 |
| 2025-11-28 | 67.03 |
| 2025-12-01 | 63.71 |
| 2025-12-02 | 63.83 |
| 2025-12-03 | 66.08 |
| 2025-12-04 | 66.48 |
| 2025-12-05 | 65.45 |
| 2025-12-08 | 66.06 |
| 2025-12-09 | 63.75 |
| 2025-12-10 | 67.27 |
| 2025-12-11 | 69.37 |
| 2025-12-12 | 68.44 |
| 2025-12-15 | 68.06 |
| 2025-12-16 | 67.19 |
| 2025-12-17 | 64.94 |
| 2025-12-18 | 68.11 |
| 2025-12-19 | 71.65 |
| 2025-12-22 | 78.87 |
| 2025-12-23 | 79.98 |
| 2025-12-24 | 80.81 |
| 2025-12-26 | 77.55 |
| 2025-12-29 | 77.57 |
| 2025-12-30 | 74.62 |
| 2025-12-31 | 73.17 |
| 2026-01-02 | 76.85 |
| 2026-01-05 | 83.99 |
| 2026-01-06 | 90.41 |
| 2026-01-07 | 91.72 |
| 2026-01-08 | 101.28 |
| 2026-01-09 | 106.22 |
| 2026-01-12 | 107.5 |
| 2026-01-13 | 107.49 |
| 2026-01-14 | 108.01 |
| 2026-01-15 | 109.49 |
| 2026-01-16 | 108.5 |
| 2026-01-20 | 106.28 |
| 2026-01-21 | 104.79 |
| 2026-01-22 | 111.61 |
| 2026-01-23 | 108.22 |
| 2026-01-26 | 108.71 |
| 2026-01-27 | 113.34 |
| 2026-01-28 | 115.29 |
| 2026-01-29 | 110.93 |
| 2026-01-30 | 103.8 |
| 2026-02-02 | 102.87 |
| 2026-02-03 | 111.72 |
| 2026-02-04 | 97.94 |
| 2026-02-05 | 89.78 |
| 2026-02-06 | 95.36 |
| 2026-02-09 | 97.47 |
| 2026-02-10 | 91.25 |
| 2026-02-11 | 79.52 |
| 2026-02-12 | 78.71 |
| 2026-02-13 | 75.79 |
| 2026-02-17 | 75.11 |
| 2026-02-18 | 81 |
| 2026-02-19 | 88.46 |
| 2026-02-20 | 81.62 |
| 2026-02-23 | 81.27 |
| 2026-02-24 | 83.6 |
| 2026-02-25 | 83.44 |
| 2026-02-26 | 88.31 |
| 2026-02-27 | 88.11 |
| 2026-03-02 | 93.04 |
| 2026-03-03 | 91.11 |
| 2026-03-04 | 98.88 |
| 2026-03-05 | 97.14 |
| 2026-03-06 | 100.54 |
| 2026-03-09 | 106.09 |
| 2026-03-10 | 102.79 |
| 2026-03-11 | 104.84 |
| 2026-03-12 | 98.98 |
| 2026-03-13 | 99.98 |
| 2026-03-16 | 104.08 |
| 2026-03-17 | 104.06 |
| 2026-03-18 | 101.43 |
| 2026-03-19 | 105.95 |
| 2026-03-20 | 99.38 |
| 2026-03-23 | 102.39 |
| 2026-03-24 | 101.84 |
| 2026-03-25 | 99.6 |
| 2026-03-26 | 86.01 |
| 2026-03-27 | 84.07 |
| 2026-03-30 | 74.82 |
| 2026-03-31 | 80.05 |
| 2026-04-01 | 82.69 |
| 2026-04-02 | 85.83 |
| 2026-04-06 | 86.1 |
| 2026-04-07 | 82 |
| 2026-04-08 | 87.75 |
| 2026-04-09 | 84.22 |
| 2026-04-10 | 82.52 |
| 2026-04-13 | 87.79 |
| 2026-04-14 | 90.18 |
| 2026-04-15 | 92.73 |
| 2026-04-16 | 87.91 |
| 2026-04-17 | 83.58 |
| 2026-04-20 | 82.69 |
| 2026-04-21 | 82.06 |
| 2026-04-22 | 82.11 |
| 2026-04-23 | 76.6 |
| 2026-04-24 | 70.22 |
| 2026-04-27 | 71.95 |
| 2026-04-28 | 70.3 |
| 2026-04-29 | 65.98 |
| 2026-04-30 | 67.98 |
| 2026-05-01 | 65.73 |
| 2026-05-04 | 65.32 |
| 2026-05-05 | 62.89 |
| 2026-05-06 | 63.19 |
| 2026-05-07 | 60.45 |
| 2026-05-08 | 60.84 |
| 2026-05-11 | 58.82 |
| 2026-05-12 | 62.48 |
| 2026-05-13 | 67.28 |
| 2026-05-14 | 66.02 |
| 2026-05-15 | 62.77 |
| 2026-05-18 | 66.21 |
| 2026-05-19 | 64.2 |
| 2026-05-20 | 65.76 |
| 2026-05-21 | 65.3 |
| 2026-05-22 | 64.1 |
| 2026-05-26 | 60.66 |
| 2026-05-27 | 63.52 |
| 2026-05-28 | 65.86 |
| 2026-05-29 | 57.5 |
| 2026-06-01 | 53.65 |
| 2026-06-02 | 54.65 |
| 2026-06-03 | 51.84 |
| 2026-06-04 | 54.39 |
| 2026-06-05 | 49.44 |
| 2026-06-08 | 49.64 |
| 2026-06-09 | 48.37 |
| 2026-06-10 | 45.87 |
| 2026-06-11 | 49.58 |
| 2026-06-12 | 47.83 |
| 2026-06-15 | 48.27 |
| 2026-06-16 | 51.7 |
| 2026-06-17 | 52.03 |
| 2026-06-18 | 50.37 |
| 2026-06-22 | 47.7 |
| 2026-06-23 | 46.38 |
| 2026-06-24 | 44.84 |
| 2026-06-25 | 46.27 |
| 2026-06-26 | 46.42 |
| 2026-06-29 | 47.1 |
| 2026-06-30 | 49.92 |
| 2026-07-01 | 54.93 |
| 2026-07-02 | 56.37 |
| 2026-07-06 | 53.36 |
| 2026-07-07 | 51.47 |
| 2026-07-08 | 49.96 |
| 2026-07-09 | 50.05 |
| 2026-07-10 | 50.01 |
| 2026-07-13 | 45.13 |
| 2026-07-14 | 45.83 |
| 2026-07-15 | 48.78 |
| 2026-07-16 | 47.45 |
| 2026-07-17 | 46.17 |
| 2026-07-20 | 44.88 |
| 2026-07-21 | 46.67 |
| 2026-07-22 | 47.59 |
| 2026-07-23 | 49.72 |
| 2026-07-24 | 47.44 |
| 2026-07-27 | 50.57 |
| 2026-07-28 | 49.54 |
| 2026-07-29 | 45.59 |
| 2026-07-30 | 47.22 |
| 2026-07-31 | 48.15 |
| 2026-08-03 | 50.44 |
| 2026-08-04 | 53.99 |
| 2026-08-05 | 55.12 |
| 2026-08-06 | 55.14 |
| 2026-08-07 | 58.23 |
| 2026-08-10 | 62.16 |
| 2026-08-11 | 61.94 |
| 2026-08-12 | 61.91 |
| 2026-08-13 | 60.5 |
| 2026-08-14 | 62.01 |
| 2026-08-17 | 61.78 |
| 2026-08-18 | 59.43 |
| 2026-08-19 | 58.2 |
| 2026-08-20 | 54.36 |
| 2026-08-21 | 53.4 |
| 2026-08-24 | 51.37 |
| 2026-08-25 | 49.2 |
| 2026-08-26 | 48.38 |
| 2026-08-27 | 47.42 |
| 2026-08-28 | 45.57 |
| 2026-08-31 | 41.45 |
| 2026-09-01 | 41.09 |
| 2026-09-02 | 40.42 |
| 2026-09-03 | 40.52 |
| 2026-09-04 | 39.98 |
| 2026-09-08 | 39.69 |
| 2026-09-09 | 35.22 |
| 2026-09-10 | 34.39 |
| 2026-09-11 | 35.28 |
| 2026-09-14 | 34.74 |
| 2026-09-15 | 37.47 |
| 2026-09-16 | 36.94 |
| 2026-09-17 | 35.25 |
| 2026-09-18 | 35.75 |
| 2026-09-21 | 35.21 |
| 2026-09-22 | 33.5 |
| 2026-09-23 | 33.05 |
| 2026-09-24 | 34.92 |
| 2026-09-25 | 35.69 |
| 2026-09-28 | 33.68 |
| 2026-09-29 | 32.86 |
| 2026-09-30 | 32.42 |
| 2026-10-01 | 31.89 |
| 2026-10-02 | 34.14 |
| 2026-10-05 | 33.02 |
| 2026-10-06 | 33.29 |
| 2026-10-07 | 31.39 |
| 2026-10-08 | 31.69 |
| 2026-10-09 | 32.59 |
| 2026-10-12 | 31.88 |
| 2026-10-13 | 30.15 |
| 2026-10-14 | 30.14 |
| 2026-10-15 | 33.9 |
| 2026-10-16 | 34.68 |
| 2026-10-19 | 33.91 |
| 2026-10-20 | 35.03 |
| 2026-10-21 | 35.27 |
| 2026-10-22 | 34.58 |
| 2026-10-23 | 36.65 |
| 2026-10-26 | 36.97 |
| 2026-10-27 | 37.73 |
| 2026-10-28 | 37.98 |
| 2026-10-29 | 41.69 |
| 2026-10-30 | 39.95 |
| 2026-11-02 | 39.13 |
| 2026-11-03 | 39.51 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收471.5百万美元
| 指标 | 2026-08-03 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2023-12-31 |
|---|---|---|---|---|---|---|---|
| 营收 | — | — | 471.5 | — | — | 345.3 | 280.7 |
| 净利润 | — | — | 17.4 | — | — | 12.7 | 4.4 |
| 自由现金流 | — | — | -42.5 | — | — | 11.4 | 3.6 |
| 股份数 | 132.5 | — | — | 132.3 | — | — | — |
| 债务 | — | — | — | — | — | — | — |
| 总资产 | — | 1,444 | — | — | 953.9 | — | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| LOAR洛尔 | US$6.4B | -10.1% | 94.3× | -15.8% | +43.5% |
| ATROASTRONICS CORP | US$2.6B | +59% | 35.6× | -34.8% | +55.1% |
| DCO杜科蒙 | US$2.5B | +82.5% | — | -19.5% | +39.4% |
| ARXSArxis, Inc. | US$22.4B | — | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。