PUBLIC RESEARCH DOSSIER
KR · NYSE克罗格
Retail Trade · Retail-Grocery Stores完成交易日收盘US$66.81-2.27%行情日期 2026-11-03 · 非实时
公开资料页汇总克罗格（KR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
KRUS$66.81
查看图表数据
| 日期 | KR |
|---|---|
| 2025-10-31 | 62.23 |
| 2025-11-03 | 62.04 |
| 2025-11-04 | 62.36 |
| 2025-11-05 | 61.76 |
| 2025-11-06 | 62.03 |
| 2025-11-07 | 63.48 |
| 2025-11-10 | 63.02 |
| 2025-11-11 | 63.59 |
| 2025-11-12 | 63.96 |
| 2025-11-13 | 64.52 |
| 2025-11-14 | 65.58 |
| 2025-11-17 | 64.98 |
| 2025-11-18 | 66.24 |
| 2025-11-19 | 66.27 |
| 2025-11-20 | 64.79 |
| 2025-11-21 | 64.94 |
| 2025-11-24 | 63.2 |
| 2025-11-25 | 65.03 |
| 2025-11-26 | 65.9 |
| 2025-11-28 | 66.14 |
| 2025-12-01 | 66.41 |
| 2025-12-02 | 65.9 |
| 2025-12-03 | 65.08 |
| 2025-12-04 | 62.07 |
| 2025-12-05 | 61.65 |
| 2025-12-08 | 62.31 |
| 2025-12-09 | 61.84 |
| 2025-12-10 | 60.21 |
| 2025-12-11 | 61.16 |
| 2025-12-12 | 62.12 |
| 2025-12-15 | 61.6 |
| 2025-12-16 | 61.05 |
| 2025-12-17 | 62.73 |
| 2025-12-18 | 61.73 |
| 2025-12-19 | 61.36 |
| 2025-12-22 | 61.24 |
| 2025-12-23 | 61.25 |
| 2025-12-24 | 61.87 |
| 2025-12-26 | 62.18 |
| 2025-12-29 | 61.65 |
| 2025-12-30 | 61.62 |
| 2025-12-31 | 61.42 |
| 2026-01-02 | 61.9 |
| 2026-01-05 | 60.75 |
| 2026-01-06 | 60.7 |
| 2026-01-07 | 58.28 |
| 2026-01-08 | 58.78 |
| 2026-01-09 | 58.5 |
| 2026-01-12 | 60.08 |
| 2026-01-13 | 60.43 |
| 2026-01-14 | 61.4 |
| 2026-01-15 | 61.43 |
| 2026-01-16 | 62.12 |
| 2026-01-20 | 62.08 |
| 2026-01-21 | 62.84 |
| 2026-01-22 | 61.59 |
| 2026-01-23 | 63.16 |
| 2026-01-26 | 62.61 |
| 2026-01-27 | 61.06 |
| 2026-01-28 | 60.78 |
| 2026-01-29 | 60.71 |
| 2026-01-30 | 61.79 |
| 2026-02-02 | 61.99 |
| 2026-02-03 | 63.09 |
| 2026-02-04 | 65.67 |
| 2026-02-05 | 65.54 |
| 2026-02-06 | 66.36 |
| 2026-02-09 | 68.92 |
| 2026-02-10 | 66.87 |
| 2026-02-11 | 67.5 |
| 2026-02-12 | 68.95 |
| 2026-02-13 | 70.39 |
| 2026-02-17 | 68.82 |
| 2026-02-18 | 68.03 |
| 2026-02-19 | 66.81 |
| 2026-02-20 | 65.56 |
| 2026-02-23 | 67.44 |
| 2026-02-24 | 68.92 |
| 2026-02-25 | 66.77 |
| 2026-02-26 | 66.37 |
| 2026-02-27 | 67.42 |
| 2026-03-02 | 68.22 |
| 2026-03-03 | 67.81 |
| 2026-03-04 | 67.17 |
| 2026-03-05 | 70.71 |
| 2026-03-06 | 73.22 |
| 2026-03-09 | 72.48 |
| 2026-03-10 | 71.37 |
| 2026-03-11 | 71.32 |
| 2026-03-12 | 74.06 |
| 2026-03-13 | 74.69 |
| 2026-03-16 | 73.59 |
| 2026-03-17 | 73.23 |
| 2026-03-18 | 72.4 |
| 2026-03-19 | 72.87 |
| 2026-03-20 | 72.32 |
| 2026-03-23 | 71.82 |
| 2026-03-24 | 71.01 |
| 2026-03-25 | 69.51 |
| 2026-03-26 | 70.92 |
| 2026-03-27 | 72.34 |
| 2026-03-30 | 72.83 |
| 2026-03-31 | 71.49 |
| 2026-04-01 | 69.69 |
| 2026-04-02 | 71.48 |
| 2026-04-06 | 72.15 |
| 2026-04-07 | 71.8 |
| 2026-04-08 | 70.1 |
| 2026-04-09 | 69.5 |
| 2026-04-10 | 67.17 |
| 2026-04-13 | 67.21 |
| 2026-04-14 | 66.38 |
| 2026-04-15 | 65.83 |
| 2026-04-16 | 66.95 |
| 2026-04-17 | 67.37 |
| 2026-04-20 | 67.07 |
| 2026-04-21 | 67.98 |
| 2026-04-22 | 67.25 |
| 2026-04-23 | 68.27 |
| 2026-04-24 | 66.42 |
| 2026-04-27 | 65.1 |
| 2026-04-28 | 66.12 |
| 2026-04-29 | 66.29 |
| 2026-04-30 | 67.25 |
| 2026-05-01 | 66.95 |
| 2026-05-04 | 66.73 |
| 2026-05-05 | 66.11 |
| 2026-05-06 | 65.21 |
| 2026-05-07 | 65.61 |
| 2026-05-08 | 64.85 |
| 2026-05-11 | 64.02 |
| 2026-05-12 | 63.84 |
| 2026-05-13 | 65.44 |
| 2026-05-14 | 65.98 |
| 2026-05-15 | 65.57 |
| 2026-05-18 | 67.85 |
| 2026-05-19 | 70.12 |
| 2026-05-20 | 68.21 |
| 2026-05-21 | 66.61 |
| 2026-05-22 | 66.79 |
| 2026-05-26 | 64.11 |
| 2026-05-27 | 64.25 |
| 2026-05-28 | 63.23 |
| 2026-05-29 | 61.73 |
| 2026-06-01 | 61.1 |
| 2026-06-02 | 61.14 |
| 2026-06-03 | 60.81 |
| 2026-06-04 | 61.81 |
| 2026-06-05 | 63.14 |
| 2026-06-08 | 62.53 |
| 2026-06-09 | 62.56 |
| 2026-06-10 | 64.02 |
| 2026-06-11 | 63.68 |
| 2026-06-12 | 64.27 |
| 2026-06-15 | 63.62 |
| 2026-06-16 | 63.69 |
| 2026-06-17 | 61.4 |
| 2026-06-18 | 56.22 |
| 2026-06-22 | 55.38 |
| 2026-06-23 | 56.66 |
| 2026-06-24 | 58.08 |
| 2026-06-25 | 57.38 |
| 2026-06-26 | 57.34 |
| 2026-06-29 | 55.53 |
| 2026-06-30 | 55.15 |
| 2026-07-01 | 55.86 |
| 2026-07-02 | 57.82 |
| 2026-07-06 | 57.85 |
| 2026-07-07 | 58.14 |
| 2026-07-08 | 58.91 |
| 2026-07-09 | 59.45 |
| 2026-07-10 | 60.13 |
| 2026-07-13 | 58.9 |
| 2026-07-14 | 58.34 |
| 2026-07-15 | 56.17 |
| 2026-07-16 | 58.21 |
| 2026-07-17 | 58.42 |
| 2026-07-20 | 57.96 |
| 2026-07-21 | 57.39 |
| 2026-07-22 | 57.15 |
| 2026-07-23 | 55.38 |
| 2026-07-24 | 56.48 |
| 2026-07-27 | 57.58 |
| 2026-07-28 | 58.79 |
| 2026-07-29 | 59.46 |
| 2026-07-30 | 57.46 |
| 2026-07-31 | 57.35 |
| 2026-08-03 | 57.82 |
| 2026-08-04 | 57.4 |
| 2026-08-05 | 56.29 |
| 2026-08-06 | 56.93 |
| 2026-08-07 | 56.34 |
| 2026-08-10 | 56.09 |
| 2026-08-11 | 55.87 |
| 2026-08-12 | 55.68 |
| 2026-08-13 | 56.84 |
| 2026-08-14 | 56.69 |
| 2026-08-17 | 56.07 |
| 2026-08-18 | 56.34 |
| 2026-08-19 | 56.27 |
| 2026-08-20 | 56.32 |
| 2026-08-21 | 57.9 |
| 2026-08-24 | 59.08 |
| 2026-08-25 | 58.45 |
| 2026-08-26 | 58.51 |
| 2026-08-27 | 56.93 |
| 2026-08-28 | 57.72 |
| 2026-08-31 | 57.54 |
| 2026-09-01 | 57.94 |
| 2026-09-02 | 58.22 |
| 2026-09-03 | 58.51 |
| 2026-09-04 | 58.59 |
| 2026-09-08 | 57.2 |
| 2026-09-09 | 56.44 |
| 2026-09-10 | 56.95 |
| 2026-09-11 | 58.49 |
| 2026-09-14 | 60.91 |
| 2026-09-15 | 62.25 |
| 2026-09-16 | 61.14 |
| 2026-09-17 | 60.75 |
| 2026-09-18 | 60 |
| 2026-09-21 | 59.69 |
| 2026-09-22 | 58.56 |
| 2026-09-23 | 57.64 |
| 2026-09-24 | 58.92 |
| 2026-09-25 | 58.74 |
| 2026-09-28 | 59.69 |
| 2026-09-29 | 60.79 |
| 2026-09-30 | 58.62 |
| 2026-10-01 | 59.48 |
| 2026-10-02 | 59.03 |
| 2026-10-05 | 58.78 |
| 2026-10-06 | 58.41 |
| 2026-10-07 | 59.25 |
| 2026-10-08 | 61.41 |
| 2026-10-09 | 61.64 |
| 2026-10-12 | 62.56 |
| 2026-10-13 | 60.74 |
| 2026-10-14 | 63.09 |
| 2026-10-15 | 62.71 |
| 2026-10-16 | 63.63 |
| 2026-10-19 | 63.05 |
| 2026-10-20 | 62.98 |
| 2026-10-21 | 64.13 |
| 2026-10-22 | 67.87 |
| 2026-10-23 | 66.77 |
| 2026-10-26 | 66.77 |
| 2026-10-27 | 65.87 |
| 2026-10-28 | 65.02 |
| 2026-10-29 | 65.93 |
| 2026-10-30 | 66.76 |
| 2026-11-02 | 68.36 |
| 2026-11-03 | 66.81 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收147,642百万美元
| 指标 | 2026-09-15 | 2026-08-15 | 2026-01-31 | 2025-09-16 | 2025-08-16 | 2025-02-01 | 2024-09-17 | 2024-08-17 | 2024-02-03 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 147,642 | — | — | 147,123 | — | — | 150,039 |
| 净利润 | — | — | 1,016 | — | — | 2,665 | — | — | 2,164 |
| 自由现金流 | — | — | 3,456 | — | — | 1,777 | — | — | 2,884 |
| 股份数 | 590.6 | — | — | 662.7 | — | — | 723.5 | — | — |
| 债务 | — | 15,367 | — | — | 15,946 | — | — | 10,174 | — |
| 总资产 | — | 49,491 | — | — | 53,590 | — | — | 51,443 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| SFM斯普劳茨农贸市场 | US$4.8B | -37.3% | 9.7× | -41.7% | +49.8% |
| WMK韦斯市场 | US$1.8B | +18.7% | 18.5× | -9.5% | +26.2% |
| GO杂货奥特莱斯 | US$1.3B | -9.8% | — | -10.3% | +53.5% |
| CMG墨式烧烤 | US$42.1B | +4.8% | 30.6× | -18.6% | +40.2% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。