Kodiak Sciences Inc.

Manufacturing · Biological Products, (No Diagnostic Substances)

完成交易日收盘US$98.89+1.3%行情日期 2026-11-03 · 非实时

公开资料页汇总Kodiak Sciences Inc.（KOD）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03KODUS$98.89

查看图表数据

日期	KOD
2025-10-31	18.13
2025-11-03	18.56
2025-11-04	18.1
2025-11-05	17.83
2025-11-06	16.9
2025-11-07	17.63
2025-11-10	18.49
2025-11-11	19.63
2025-11-12	20.25
2025-11-13	18.87
2025-11-14	19.51
2025-11-17	19.83
2025-11-18	19.22
2025-11-19	19.53
2025-11-20	19.59
2025-11-21	20.77
2025-11-24	21.87
2025-11-25	22.99
2025-11-26	22.44
2025-11-28	22.98
2025-12-01	21.94
2025-12-02	22
2025-12-03	22.96
2025-12-04	24.76
2025-12-05	24.34
2025-12-08	26.14
2025-12-09	25.05
2025-12-10	24.56
2025-12-11	24.13
2025-12-12	23.81
2025-12-15	23.02
2025-12-16	24.13
2025-12-17	26.97
2025-12-18	26.38
2025-12-19	26
2025-12-22	28.61
2025-12-23	27.45
2025-12-24	31.08
2025-12-26	29.89
2025-12-29	28.81
2025-12-30	27.95
2025-12-31	27.96
2026-01-02	26.02
2026-01-05	25
2026-01-06	25.05
2026-01-07	27.07
2026-01-08	26.62
2026-01-09	27.72
2026-01-12	28.06
2026-01-13	28.32
2026-01-14	28.67
2026-01-15	26.7
2026-01-16	27.15
2026-01-20	26.64
2026-01-21	26.71
2026-01-22	28.04
2026-01-23	25.86
2026-01-26	25.66
2026-01-27	24.53
2026-01-28	26.07
2026-01-29	25.43
2026-01-30	22.77
2026-02-02	24.11
2026-02-03	24.03
2026-02-04	22.38
2026-02-05	21.01
2026-02-06	23.04
2026-02-09	24.3
2026-02-10	23.32
2026-02-11	22.91
2026-02-12	22
2026-02-13	22.07
2026-02-17	22.66
2026-02-18	24.58
2026-02-19	26.67
2026-02-20	25.28
2026-02-23	26.68
2026-02-24	27.98
2026-02-25	27.62
2026-02-26	27.98
2026-02-27	26.8
2026-03-02	27.36
2026-03-03	26.44
2026-03-04	26.84
2026-03-05	25.16
2026-03-06	24.86
2026-03-09	25.72
2026-03-10	25.11
2026-03-11	24.54
2026-03-12	23.79
2026-03-13	23.19
2026-03-16	23.31
2026-03-17	23.85
2026-03-18	22.08
2026-03-19	22.67
2026-03-20	22.25
2026-03-23	22.24
2026-03-24	21.85
2026-03-25	22.75
2026-03-26	39.76
2026-03-27	37
2026-03-30	33.66
2026-03-31	38.12
2026-04-01	42.81
2026-04-02	40.63
2026-04-06	39
2026-04-07	41.79
2026-04-08	41.8
2026-04-09	42.36
2026-04-10	43.11
2026-04-13	41.95
2026-04-14	45.07
2026-04-15	41.98
2026-04-16	40.41
2026-04-17	44.9
2026-04-20	46.44
2026-04-21	46.14
2026-04-22	45.19
2026-04-23	45.21
2026-04-24	44.84
2026-04-27	44.11
2026-04-28	45.43
2026-04-29	43.67
2026-04-30	43.48
2026-05-01	43.96
2026-05-04	42.26
2026-05-05	42.66
2026-05-06	45.89
2026-05-07	43.68
2026-05-08	41.01
2026-05-11	39.85
2026-05-12	39.49
2026-05-13	39.61
2026-05-14	38.7
2026-05-15	37.02
2026-05-18	35.02
2026-05-19	34.42
2026-05-20	36.22
2026-05-21	37.41
2026-05-22	36.23
2026-05-26	36
2026-05-27	35.09
2026-05-28	36.12
2026-05-29	36.71
2026-06-01	36.91
2026-06-02	33.22
2026-06-03	33.87
2026-06-04	34.16
2026-06-05	31.05
2026-06-08	29.61
2026-06-09	31.06
2026-06-10	31.41
2026-06-11	33.97
2026-06-12	34.06
2026-06-15	34.06
2026-06-16	32.94
2026-06-17	35.71
2026-06-18	36.14
2026-06-22	36.63
2026-06-23	37.05
2026-06-24	36
2026-06-25	34.09
2026-06-26	35.94
2026-06-29	37.74
2026-06-30	38.96
2026-07-01	37.24
2026-07-02	38.54
2026-07-06	37.02
2026-07-07	38.3
2026-07-08	40.63
2026-07-09	40.08
2026-07-10	41.31
2026-07-13	41.1
2026-07-14	43.26
2026-07-15	42.42
2026-07-16	41.25
2026-07-17	42.64
2026-07-20	40.87
2026-07-21	42.42
2026-07-22	41.92
2026-07-23	41.02
2026-07-24	41.41
2026-07-27	41.91
2026-07-28	40.29
2026-07-29	40.01
2026-07-30	42.5
2026-07-31	41.58
2026-08-03	39.83
2026-08-04	42.89
2026-08-05	43.61
2026-08-06	45.4
2026-08-07	45.37
2026-08-10	43.4
2026-08-11	42.11
2026-08-12	43.41
2026-08-13	39.98
2026-08-14	41.35
2026-08-17	40.98
2026-08-18	40.65
2026-08-19	40.07
2026-08-20	39.84
2026-08-21	38.33
2026-08-24	37.22
2026-08-25	39.46
2026-08-26	39.33
2026-08-27	39.12
2026-08-28	37.72
2026-08-31	37.35
2026-09-01	37.06
2026-09-02	37.5
2026-09-03	36.36
2026-09-04	35.36
2026-09-08	35.07
2026-09-09	33.78
2026-09-10	32.87
2026-09-11	32.89
2026-09-14	33.14
2026-09-15	32.99
2026-09-16	32.77
2026-09-17	32.85
2026-09-18	32.71
2026-09-21	32.42
2026-09-22	33.8
2026-09-23	31.52
2026-09-24	33.22
2026-09-25	32.35
2026-09-28	89.92
2026-09-29	91.12
2026-09-30	94.8
2026-10-01	98.46
2026-10-02	94.45
2026-10-05	93.81
2026-10-06	92.34
2026-10-07	91.08
2026-10-08	94.26
2026-10-09	99.87
2026-10-12	99.26
2026-10-13	91.63
2026-10-14	81.09
2026-10-15	88.12
2026-10-16	85.75
2026-10-19	91.35
2026-10-20	92.97
2026-10-21	87.72
2026-10-22	85.78
2026-10-23	87.63
2026-10-26	89.6
2026-10-27	91.32
2026-10-28	97.04
2026-10-29	100.4
2026-10-30	99.18
2026-11-02	97.63
2026-11-03	98.89

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$6.2B

市盈率（TTM）—

自由现金流收益率-2.2%

距52周高点-1.5%

近一年波动率+204.8%

近一年最大回撤-36.2%

区间涨跌幅

10日+6.4%起点 2026-10-20

30日+192.6%起点 2026-09-22

90日+175.2%起点 2026-06-26

180日+336.4%起点 2026-02-17

250日+446.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-08-06	2026-06-30	2025-12-31	2025-08-06	2025-06-30	2024-12-31	2024-07-31	2024-06-30	2023-12-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	-230	—	—	-176.2	—	—	-260.5
自由现金流	—	—	-136.5	—	—	-117.7	—	—	-195.5
股份数	62.8	—	—	52.8	—	—	52.6	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	256.8	—	—	256.7	—	—	401.6	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
IMVTImmunovant, Inc.	US$6B	+20.1%	—	-35.4%	+55.6%
CGONCG Oncology, Inc.	US$5.7B	+64%	—	-20.6%	+55.8%
SRRK斯科勒罗克	US$5.4B	+56.8%	—	-26.7%	+55.6%
CRSPCRISPR治疗	US$4.8B	-11.4%	—	-21.9%	+57.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。