可口可乐

Manufacturing · Beverages

完成交易日收盘US$94.8-1.07%行情日期 2026-11-03 · 非实时

公开资料页汇总可口可乐（KO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03KOUS$94.8

查看图表数据

日期	KO
2025-10-31	67.51
2025-11-03	66.6
2025-11-04	67.27
2025-11-05	67.13
2025-11-06	67.66
2025-11-07	69.12
2025-11-10	69.09
2025-11-11	70.16
2025-11-12	70.06
2025-11-13	69.63
2025-11-14	69.72
2025-11-17	69.25
2025-11-18	69.78
2025-11-19	69.67
2025-11-20	69.77
2025-11-21	71.48
2025-11-24	71.12
2025-11-25	71.14
2025-11-26	71.41
2025-11-28	71.64
2025-12-01	71
2025-12-02	69.73
2025-12-03	69.87
2025-12-04	69.52
2025-12-05	69.07
2025-12-08	69.32
2025-12-09	69.16
2025-12-10	69.28
2025-12-11	68.19
2025-12-12	69.58
2025-12-15	70.03
2025-12-16	69.44
2025-12-17	69.73
2025-12-18	69.43
2025-12-19	69.13
2025-12-22	69.28
2025-12-23	68.94
2025-12-24	69.18
2025-12-26	68.94
2025-12-29	69.23
2025-12-30	69.14
2025-12-31	68.98
2026-01-02	68.2
2026-01-05	67.04
2026-01-06	66.94
2026-01-07	66.64
2026-01-08	68.45
2026-01-09	69.57
2026-01-12	69.56
2026-01-13	70.29
2026-01-14	70.49
2026-01-15	69.54
2026-01-16	69.51
2026-01-20	70.8
2026-01-21	71.05
2026-01-22	70.92
2026-01-23	71.91
2026-01-26	71.6
2026-01-27	72.57
2026-01-28	72.09
2026-01-29	72.46
2026-01-30	73.82
2026-02-02	74.33
2026-02-03	75.87
2026-02-04	76.32
2026-02-05	77.47
2026-02-06	77.98
2026-02-09	76.94
2026-02-10	75.79
2026-02-11	77.56
2026-02-12	77.95
2026-02-13	77.64
2026-02-17	78.5
2026-02-18	78.44
2026-02-19	77.86
2026-02-20	78.78
2026-02-23	79.49
2026-02-24	79.65
2026-02-25	79.4
2026-02-26	79.43
2026-02-27	80.48
2026-03-02	79.16
2026-03-03	78.29
2026-03-04	77.06
2026-03-05	76.01
2026-03-06	76.02
2026-03-09	76.77
2026-03-10	76.85
2026-03-11	76.6
2026-03-12	76.58
2026-03-13	76.84
2026-03-16	77.31
2026-03-17	77.08
2026-03-18	75.48
2026-03-19	75.06
2026-03-20	74.26
2026-03-23	74.62
2026-03-24	74.18
2026-03-25	74.76
2026-03-26	74.2
2026-03-27	75.22
2026-03-30	75.77
2026-03-31	75.56
2026-04-01	75.58
2026-04-02	76.22
2026-04-06	76.72
2026-04-07	75.42
2026-04-08	76.79
2026-04-09	77.67
2026-04-10	76.97
2026-04-13	75.91
2026-04-14	75.41
2026-04-15	74.82
2026-04-16	74.69
2026-04-17	75.25
2026-04-20	74.99
2026-04-21	74.21
2026-04-22	74.14
2026-04-23	75.78
2026-04-24	76.13
2026-04-27	74.95
2026-04-28	77.84
2026-04-29	78.36
2026-04-30	78.25
2026-05-01	78.07
2026-05-04	77.68
2026-05-05	77.97
2026-05-06	78.71
2026-05-07	77.92
2026-05-08	77.91
2026-05-11	78.15
2026-05-12	79.51
2026-05-13	79.74
2026-05-14	79.93
2026-05-15	80.29
2026-05-18	80.67
2026-05-19	81.39
2026-05-20	81.02
2026-05-21	80.64
2026-05-22	80.95
2026-05-26	79.94
2026-05-27	81.09
2026-05-28	79.89
2026-05-29	78.5
2026-06-01	78.13
2026-06-02	77.9
2026-06-03	78.25
2026-06-04	76.32
2026-06-05	78.96
2026-06-08	79.02
2026-06-09	80.81
2026-06-10	83.05
2026-06-11	81.99
2026-06-12	82.08
2026-06-15	80.91
2026-06-16	80.28
2026-06-17	79.93
2026-06-18	79.39
2026-06-22	79.53
2026-06-23	80.31
2026-06-24	80.6
2026-06-25	80.42
2026-06-26	82.63
2026-06-29	82.65
2026-06-30	81.27
2026-07-01	81.29
2026-07-02	84.14
2026-07-06	82.96
2026-07-07	84.05
2026-07-08	83.4
2026-07-09	82.63
2026-07-10	83.49
2026-07-13	84.25
2026-07-14	83.08
2026-07-15	82.45
2026-07-16	84.92
2026-07-17	81.56
2026-07-20	82.12
2026-07-21	81.97
2026-07-22	82.2
2026-07-23	81.17
2026-07-24	82.25
2026-07-27	84.07
2026-07-28	88.27
2026-07-29	89.08
2026-07-30	88.49
2026-07-31	87.59
2026-08-03	86.86
2026-08-04	86.56
2026-08-05	86.83
2026-08-06	86.85
2026-08-07	87.05
2026-08-10	86.87
2026-08-11	86.48
2026-08-12	86.71
2026-08-13	87.42
2026-08-14	87.71
2026-08-17	86.98
2026-08-18	88.82
2026-08-19	90.35
2026-08-20	90.5
2026-08-21	91.1
2026-08-24	91.99
2026-08-25	91.64
2026-08-26	90.08
2026-08-27	89.06
2026-08-28	89.66
2026-08-31	88.67
2026-09-01	88
2026-09-02	88.24
2026-09-03	88.81
2026-09-04	88.07
2026-09-08	87.84
2026-09-09	87.03
2026-09-10	87.31
2026-09-11	87.77
2026-09-14	88.82
2026-09-15	88.71
2026-09-16	87.87
2026-09-17	88.06
2026-09-18	88.25
2026-09-21	87.12
2026-09-22	88.61
2026-09-23	88.09
2026-09-24	88.1
2026-09-25	87.81
2026-09-28	87.18
2026-09-29	86.84
2026-09-30	86.08
2026-10-01	86.1
2026-10-02	85.65
2026-10-05	86.51
2026-10-06	86.17
2026-10-07	85.82
2026-10-08	87.77
2026-10-09	88.05
2026-10-12	89.79
2026-10-13	90.11
2026-10-14	91.78
2026-10-15	92
2026-10-16	93.9
2026-10-19	93.42
2026-10-20	93.49
2026-10-21	92.68
2026-10-22	95.34
2026-10-23	92.71
2026-10-26	92.7
2026-10-27	91.18
2026-10-28	91.73
2026-10-29	92.82
2026-10-30	94.08
2026-11-02	95.83
2026-11-03	94.8

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$407.9B

市盈率（TTM）29.8×

自由现金流收益率+1.3%

距52周高点-1.1%

近一年波动率+19%

近一年最大回撤-7.9%

区间涨跌幅

10日+1.4%起点 2026-10-20

30日+7%起点 2026-09-22

90日+14.7%起点 2026-06-26

180日+20.8%起点 2026-02-17

250日+40.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收47,941百万美元

指标	2026-04-28	2026-04-03	2025-12-31	2025-04-29	2025-03-28	2024-12-31	2024-04-30	2024-03-29	2023-12-31
营收	—	—	47,941	—	—	47,061	—	—	45,754
净利润	—	—	13,107	—	—	10,631	—	—	10,714
自由现金流	—	—	5,296	—	—	4,741	—	—	9,747
股份数	4,302.5	—	—	4,304.3	—	—	4,308	—	—
债务	—	43,558	—	—	43,693	—	—	36,496	—
总资产	—	104,217	—	—	101,716	—	—	99,392	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
PEP百事	US$187.1B	-1.1%	17.2×	-17.9%	+21.4%
DEO帝亚吉欧(ADR)	US$52.4B	+2.1%	—	-7%	+34%
KDP克里格胡椒博士	US$47.3B	+34.5%	33.1×	-5.6%	+26.4%
ABEVAMBEV S.A.	US$41.6B	+17.2%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。