凯斯特拉医疗科技

Manufacturing · Surgical & Medical Instruments & Apparatus

完成交易日收盘US$29.01-2.68%行情日期 2026-11-03 · 非实时

公开资料页汇总凯斯特拉医疗科技（KMTS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03KMTSUS$29.01

查看图表数据

日期	KMTS
2025-10-31	27.38
2025-11-03	26.25
2025-11-04	26.65
2025-11-05	26.5
2025-11-06	26.1
2025-11-07	26.22
2025-11-10	26.42
2025-11-11	27.56
2025-11-12	26.79
2025-11-13	24.91
2025-11-14	25.02
2025-11-17	25.1
2025-11-18	25.65
2025-11-19	25.83
2025-11-20	24.99
2025-11-21	26.09
2025-11-24	27.21
2025-11-25	27.15
2025-11-26	27
2025-11-28	26.98
2025-12-01	24.69
2025-12-02	23.01
2025-12-03	25.82
2025-12-04	24.5
2025-12-05	24.07
2025-12-08	24.53
2025-12-09	24.74
2025-12-10	24.52
2025-12-11	24.91
2025-12-12	26.17
2025-12-15	26.48
2025-12-16	27
2025-12-17	26.82
2025-12-18	27.15
2025-12-19	27.32
2025-12-22	28.01
2025-12-23	27.55
2025-12-24	27.52
2025-12-26	27.13
2025-12-29	26.43
2025-12-30	26.97
2025-12-31	26.52
2026-01-02	24.39
2026-01-05	24.42
2026-01-06	25.54
2026-01-07	26.61
2026-01-08	26.65
2026-01-09	24.43
2026-01-12	23.41
2026-01-13	22.04
2026-01-14	22.32
2026-01-15	22.98
2026-01-16	22.85
2026-01-20	23
2026-01-21	23.6
2026-01-22	24.71
2026-01-23	24.6
2026-01-26	24.82
2026-01-27	25.86
2026-01-28	25.21
2026-01-29	24.83
2026-01-30	24.67
2026-02-02	25
2026-02-03	25.05
2026-02-04	25.58
2026-02-05	25.12
2026-02-06	25.47
2026-02-09	26.8
2026-02-10	27.3
2026-02-11	27.85
2026-02-12	27.46
2026-02-13	26.92
2026-02-17	26.08
2026-02-18	25.55
2026-02-19	26.32
2026-02-20	26.56
2026-02-23	26.69
2026-02-24	26.34
2026-02-25	25.25
2026-02-26	24.55
2026-02-27	23.28
2026-03-02	22.75
2026-03-03	22.92
2026-03-04	22.29
2026-03-05	23.7
2026-03-06	23.04
2026-03-09	23.44
2026-03-10	22.29
2026-03-11	22.14
2026-03-12	19.02
2026-03-13	19.08
2026-03-16	19.26
2026-03-17	21.14
2026-03-18	19.58
2026-03-19	19.56
2026-03-20	19.1
2026-03-23	19.59
2026-03-24	20.7
2026-03-25	20.58
2026-03-26	19.68
2026-03-27	19.46
2026-03-30	18.33
2026-03-31	19.93
2026-04-01	20.05
2026-04-02	19.84
2026-04-06	19.32
2026-04-07	19.49
2026-04-08	19.62
2026-04-09	19.25
2026-04-10	17.87
2026-04-13	18.76
2026-04-14	19.74
2026-04-15	20.19
2026-04-16	20.41
2026-04-17	22.81
2026-04-20	23.31
2026-04-21	23.2
2026-04-22	23.81
2026-04-23	22.72
2026-04-24	22.45
2026-04-27	22.23
2026-04-28	21.66
2026-04-29	19.51
2026-04-30	20.72
2026-05-01	21.82
2026-05-04	20.55
2026-05-05	20.25
2026-05-06	20.71
2026-05-07	21.52
2026-05-08	21.05
2026-05-11	21.83
2026-05-12	21.57
2026-05-13	21.45
2026-05-14	22.07
2026-05-15	19.82
2026-05-18	19.59
2026-05-19	19.8
2026-05-20	20.76
2026-05-21	21.56
2026-05-22	21.64
2026-05-26	21.82
2026-05-27	21
2026-05-28	21.25
2026-05-29	21.26
2026-06-01	20.19
2026-06-02	18.82
2026-06-03	18.82
2026-06-04	20.45
2026-06-05	19.4
2026-06-08	19.74
2026-06-09	19.92
2026-06-10	19.44
2026-06-11	20.14
2026-06-12	20.85
2026-06-15	20.41
2026-06-16	19.23
2026-06-17	19.08
2026-06-18	19.93
2026-06-22	20.73
2026-06-23	20.69
2026-06-24	22.08
2026-06-25	22.58
2026-06-26	26.43
2026-06-29	25.35
2026-06-30	25.44
2026-07-01	26.28
2026-07-02	26.98
2026-07-06	27.88
2026-07-07	27.85
2026-07-08	26.8
2026-07-09	26.69
2026-07-10	25.99
2026-07-13	24.76
2026-07-14	24.18
2026-07-15	24.62
2026-07-16	23.98
2026-07-17	24.42
2026-07-20	23.24
2026-07-21	22.24
2026-07-22	20.89
2026-07-23	21.57
2026-07-24	21.06
2026-07-27	22.82
2026-07-28	23.86
2026-07-29	22.75
2026-07-30	23.15
2026-07-31	22.83
2026-08-03	23.99
2026-08-04	25.93
2026-08-05	25.06
2026-08-06	25.27
2026-08-07	26.4
2026-08-10	28.35
2026-08-11	27.9
2026-08-12	28
2026-08-13	27.74
2026-08-14	28.02
2026-08-17	27.82
2026-08-18	27.93
2026-08-19	27.91
2026-08-20	27.26
2026-08-21	26.99
2026-08-24	26.91
2026-08-25	26.92
2026-08-26	26.57
2026-08-27	25.81
2026-08-28	25.64
2026-08-31	25.75
2026-09-01	25.12
2026-09-02	25.73
2026-09-03	25.14
2026-09-04	25.54
2026-09-08	25.64
2026-09-09	24.07
2026-09-10	23.57
2026-09-11	22.85
2026-09-14	24.06
2026-09-15	25.18
2026-09-16	24.08
2026-09-17	24.35
2026-09-18	24.43
2026-09-21	24.77
2026-09-22	26.09
2026-09-23	25.51
2026-09-24	25.76
2026-09-25	27.14
2026-09-28	28.13
2026-09-29	28.46
2026-09-30	28.29
2026-10-01	27.12
2026-10-02	27.43
2026-10-05	28.34
2026-10-06	27.1
2026-10-07	26.49
2026-10-08	25.77
2026-10-09	26.98
2026-10-12	26.91
2026-10-13	26.97
2026-10-14	25.47
2026-10-15	28.68
2026-10-16	27.24
2026-10-19	29.37
2026-10-20	28.28
2026-10-21	27.31
2026-10-22	28.32
2026-10-23	28.76
2026-10-26	29.42
2026-10-27	29.99
2026-10-28	29.87
2026-10-29	30.61
2026-10-30	29.69
2026-11-02	29.81
2026-11-03	29.01

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.7B

市盈率（TTM）—

自由现金流收益率-6.7%

距52周高点-5.2%

近一年波动率+63.7%

近一年最大回撤-36.2%

区间涨跌幅

10日+2.6%起点 2026-10-20

30日+11.2%起点 2026-09-22

90日+9.8%起点 2026-06-26

180日+11.2%起点 2026-02-17

250日+8.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-04-30营收95.1百万美元

指标	2026-09-11	2026-07-31	2026-04-30	2025-09-11	2025-07-31	2025-04-30	2024-04-30
营收	—	—	95.1	—	—	59.8	27.8
净利润	—	—	-131.6	—	—	-113.8	-94.1
自由现金流	—	—	-116.6	—	—	-100.5	-84.5
股份数	59.6	—	—	51.4	—	—	—
债务	—	—	—	—	—	—	—
总资产	—	347.4	—	—	266.3	—	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
INSP英斯派尔医疗	US$1.8B	-27.2%	13.3×	-57%	+71.5%
LMAT勒梅特微管医疗	US$1.8B	-6.7%	28.1×	-31%	+44.9%
NVCR诺沃库尔	US$1.6B	+11.9%	—	-32.8%	+80.1%
UFPTUFP科技	US$2.2B	+25.7%	30×	-16.3%	+48.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。