PUBLIC RESEARCH DOSSIER
KLIC · Nasdaq库力索法工业
Manufacturing · Semiconductors & Related Devices完成交易日收盘US$72.44+1.74%行情日期 2026-11-03 · 非实时
公开资料页汇总库力索法工业（KLIC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
KLICUS$72.44
查看图表数据
| 日期 | KLIC |
|---|---|
| 2025-10-31 | 39.56 |
| 2025-11-03 | 39.85 |
| 2025-11-04 | 38.04 |
| 2025-11-05 | 39.14 |
| 2025-11-06 | 38.07 |
| 2025-11-07 | 38.08 |
| 2025-11-10 | 38.84 |
| 2025-11-11 | 38.29 |
| 2025-11-12 | 38.64 |
| 2025-11-13 | 37.27 |
| 2025-11-14 | 36.82 |
| 2025-11-17 | 35.31 |
| 2025-11-18 | 35.23 |
| 2025-11-19 | 34.97 |
| 2025-11-20 | 38.67 |
| 2025-11-21 | 40.5 |
| 2025-11-24 | 41.17 |
| 2025-11-25 | 43.16 |
| 2025-11-26 | 44.55 |
| 2025-11-28 | 44.7 |
| 2025-12-01 | 44.37 |
| 2025-12-02 | 44.72 |
| 2025-12-03 | 46.57 |
| 2025-12-04 | 47.13 |
| 2025-12-05 | 48.04 |
| 2025-12-08 | 48.08 |
| 2025-12-09 | 48.55 |
| 2025-12-10 | 49.07 |
| 2025-12-11 | 48.66 |
| 2025-12-12 | 47.64 |
| 2025-12-15 | 47.37 |
| 2025-12-16 | 46.34 |
| 2025-12-17 | 45.34 |
| 2025-12-18 | 45.39 |
| 2025-12-19 | 45.44 |
| 2025-12-22 | 46.04 |
| 2025-12-23 | 46.13 |
| 2025-12-24 | 46.23 |
| 2025-12-26 | 46.53 |
| 2025-12-29 | 46.07 |
| 2025-12-30 | 46.16 |
| 2025-12-31 | 45.34 |
| 2026-01-02 | 48.12 |
| 2026-01-05 | 51.09 |
| 2026-01-06 | 53.36 |
| 2026-01-07 | 53.73 |
| 2026-01-08 | 53.69 |
| 2026-01-09 | 55.09 |
| 2026-01-12 | 56.05 |
| 2026-01-13 | 55.15 |
| 2026-01-14 | 56.26 |
| 2026-01-15 | 58.89 |
| 2026-01-16 | 57.28 |
| 2026-01-20 | 56.46 |
| 2026-01-21 | 59.18 |
| 2026-01-22 | 59.23 |
| 2026-01-23 | 57.28 |
| 2026-01-26 | 57.29 |
| 2026-01-27 | 57.86 |
| 2026-01-28 | 58.06 |
| 2026-01-29 | 58.57 |
| 2026-01-30 | 57.06 |
| 2026-02-02 | 57.64 |
| 2026-02-03 | 56.93 |
| 2026-02-04 | 55.41 |
| 2026-02-05 | 66.09 |
| 2026-02-06 | 70.58 |
| 2026-02-09 | 72.57 |
| 2026-02-10 | 74.49 |
| 2026-02-11 | 74.52 |
| 2026-02-12 | 71.74 |
| 2026-02-13 | 71.28 |
| 2026-02-17 | 71.43 |
| 2026-02-18 | 68.65 |
| 2026-02-19 | 69.13 |
| 2026-02-20 | 70.51 |
| 2026-02-23 | 68.75 |
| 2026-02-24 | 70.86 |
| 2026-02-25 | 72.41 |
| 2026-02-26 | 70.4 |
| 2026-02-27 | 69.39 |
| 2026-03-02 | 69.94 |
| 2026-03-03 | 65.91 |
| 2026-03-04 | 67.43 |
| 2026-03-05 | 63.18 |
| 2026-03-06 | 61.18 |
| 2026-03-09 | 65.14 |
| 2026-03-10 | 65.15 |
| 2026-03-11 | 65.27 |
| 2026-03-12 | 63.09 |
| 2026-03-13 | 64.07 |
| 2026-03-16 | 65.83 |
| 2026-03-17 | 66.05 |
| 2026-03-18 | 65.42 |
| 2026-03-19 | 66.65 |
| 2026-03-20 | 63.78 |
| 2026-03-23 | 65.19 |
| 2026-03-24 | 67.93 |
| 2026-03-25 | 68.68 |
| 2026-03-26 | 64.64 |
| 2026-03-27 | 64.57 |
| 2026-03-30 | 61.69 |
| 2026-03-31 | 65.61 |
| 2026-04-01 | 66.17 |
| 2026-04-02 | 63.97 |
| 2026-04-06 | 66.51 |
| 2026-04-07 | 67.07 |
| 2026-04-08 | 72.24 |
| 2026-04-09 | 76.67 |
| 2026-04-10 | 77.33 |
| 2026-04-13 | 77.85 |
| 2026-04-14 | 79.77 |
| 2026-04-15 | 79.71 |
| 2026-04-16 | 79.53 |
| 2026-04-17 | 81.74 |
| 2026-04-20 | 83.28 |
| 2026-04-21 | 83.78 |
| 2026-04-22 | 85.06 |
| 2026-04-23 | 84.52 |
| 2026-04-24 | 87.56 |
| 2026-04-27 | 86.31 |
| 2026-04-28 | 82.84 |
| 2026-04-29 | 83.56 |
| 2026-04-30 | 85.36 |
| 2026-05-01 | 86.19 |
| 2026-05-04 | 87.7 |
| 2026-05-05 | 91.24 |
| 2026-05-06 | 93.62 |
| 2026-05-07 | 97.99 |
| 2026-05-08 | 102.49 |
| 2026-05-11 | 104.1 |
| 2026-05-12 | 97.84 |
| 2026-05-13 | 104.09 |
| 2026-05-14 | 103.92 |
| 2026-05-15 | 101.87 |
| 2026-05-18 | 99.19 |
| 2026-05-19 | 97.46 |
| 2026-05-20 | 101.06 |
| 2026-05-21 | 100.92 |
| 2026-05-22 | 104.22 |
| 2026-05-26 | 108.39 |
| 2026-05-27 | 105.43 |
| 2026-05-28 | 104.57 |
| 2026-05-29 | 101.72 |
| 2026-06-01 | 103.17 |
| 2026-06-02 | 108.18 |
| 2026-06-03 | 108.22 |
| 2026-06-04 | 107.34 |
| 2026-06-05 | 98 |
| 2026-06-08 | 102.33 |
| 2026-06-09 | 102.47 |
| 2026-06-10 | 101.86 |
| 2026-06-11 | 111.63 |
| 2026-06-12 | 112.94 |
| 2026-06-15 | 115.24 |
| 2026-06-16 | 117.07 |
| 2026-06-17 | 116.31 |
| 2026-06-18 | 121.87 |
| 2026-06-22 | 124.22 |
| 2026-06-23 | 127.1 |
| 2026-06-24 | 123.28 |
| 2026-06-25 | 131.49 |
| 2026-06-26 | 125.22 |
| 2026-06-29 | 129.12 |
| 2026-06-30 | 133.76 |
| 2026-07-01 | 133.81 |
| 2026-07-02 | 121.33 |
| 2026-07-06 | 119.61 |
| 2026-07-07 | 105.87 |
| 2026-07-08 | 104.23 |
| 2026-07-09 | 111.39 |
| 2026-07-10 | 113.41 |
| 2026-07-13 | 106.49 |
| 2026-07-14 | 110.09 |
| 2026-07-15 | 107.42 |
| 2026-07-16 | 99.02 |
| 2026-07-17 | 97.22 |
| 2026-07-20 | 100.06 |
| 2026-07-21 | 108.54 |
| 2026-07-22 | 105.6 |
| 2026-07-23 | 106.08 |
| 2026-07-24 | 101.33 |
| 2026-07-27 | 98.22 |
| 2026-07-28 | 90.93 |
| 2026-07-29 | 82.86 |
| 2026-07-30 | 88.32 |
| 2026-07-31 | 89.2 |
| 2026-08-03 | 90.16 |
| 2026-08-04 | 93.85 |
| 2026-08-05 | 93.84 |
| 2026-08-06 | 90.66 |
| 2026-08-07 | 91.31 |
| 2026-08-10 | 86.5 |
| 2026-08-11 | 91.02 |
| 2026-08-12 | 95.15 |
| 2026-08-13 | 95.8 |
| 2026-08-14 | 99.09 |
| 2026-08-17 | 101.77 |
| 2026-08-18 | 92.06 |
| 2026-08-19 | 86.29 |
| 2026-08-20 | 85.13 |
| 2026-08-21 | 85.75 |
| 2026-08-24 | 83.51 |
| 2026-08-25 | 84.53 |
| 2026-08-26 | 84.88 |
| 2026-08-27 | 84.67 |
| 2026-08-28 | 81.03 |
| 2026-08-31 | 80.06 |
| 2026-09-01 | 78.04 |
| 2026-09-02 | 78.95 |
| 2026-09-03 | 78.82 |
| 2026-09-04 | 81.62 |
| 2026-09-08 | 83.07 |
| 2026-09-09 | 83.57 |
| 2026-09-10 | 82.76 |
| 2026-09-11 | 85.92 |
| 2026-09-14 | 79.25 |
| 2026-09-15 | 78.59 |
| 2026-09-16 | 79.35 |
| 2026-09-17 | 81.92 |
| 2026-09-18 | 83.14 |
| 2026-09-21 | 84.08 |
| 2026-09-22 | 89.54 |
| 2026-09-23 | 90.85 |
| 2026-09-24 | 88.47 |
| 2026-09-25 | 91.18 |
| 2026-09-28 | 91.68 |
| 2026-09-29 | 93.72 |
| 2026-09-30 | 94.25 |
| 2026-10-01 | 96.03 |
| 2026-10-02 | 100.77 |
| 2026-10-05 | 98.73 |
| 2026-10-06 | 97.92 |
| 2026-10-07 | 94.95 |
| 2026-10-08 | 90.92 |
| 2026-10-09 | 92.01 |
| 2026-10-12 | 88.39 |
| 2026-10-13 | 88.54 |
| 2026-10-14 | 84.51 |
| 2026-10-15 | 83.05 |
| 2026-10-16 | 78.63 |
| 2026-10-19 | 81.32 |
| 2026-10-20 | 80.43 |
| 2026-10-21 | 81.43 |
| 2026-10-22 | 73.4 |
| 2026-10-23 | 73.71 |
| 2026-10-26 | 75.5 |
| 2026-10-27 | 78.34 |
| 2026-10-28 | 79.44 |
| 2026-10-29 | 79.68 |
| 2026-10-30 | 74.21 |
| 2026-11-02 | 71.2 |
| 2026-11-03 | 72.44 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收654.1百万美元
| 指标 | 2026-07-31 | 2026-07-04 | 2025-10-04 | 2025-08-01 | 2025-06-28 | 2024-09-28 | 2024-08-02 | 2024-06-29 | 2023-09-30 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 654.1 | — | — | 706.2 | — | — | 742.5 |
| 净利润 | — | — | 0.2 | — | — | -69 | — | — | 57.1 |
| 自由现金流 | — | — | 96.4 | — | — | 14.9 | — | — | 129 |
| 股份数 | 52.3 | — | — | 52.1 | — | — | 54.5 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 1,319.1 | — | — | 1,124.9 | — | — | 1,257.2 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| DIODDIODES INC /DEL/ | US$3.9B | +65.6% | 45.1× | -31.4% | +68.3% |
| ENPH恩智浦能源 | US$4B | +4.9% | 44.3× | -57.9% | +83.5% |
| AXTI艾克斯泰 | US$3.4B | +501.1% | 830.3× | -63.6% | +153% |
| PENG企鹅解决方案 | US$3.2B | +147.3% | 28.1× | -34.6% | +88% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。