PUBLIC RESEARCH DOSSIER
KEYS · NYSE是德科技
Manufacturing · Industrial Instruments For Measurement, Display, and Control完成交易日收盘US$305.11+2.06%行情日期 2026-11-03 · 非实时
公开资料页汇总是德科技（KEYS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
KEYSUS$305.11
查看图表数据
| 日期 | KEYS |
|---|---|
| 2025-10-31 | 182.96 |
| 2025-11-03 | 186.18 |
| 2025-11-04 | 179.1 |
| 2025-11-05 | 185.85 |
| 2025-11-06 | 185.05 |
| 2025-11-07 | 180.87 |
| 2025-11-10 | 183.51 |
| 2025-11-11 | 182.46 |
| 2025-11-12 | 184.05 |
| 2025-11-13 | 178.37 |
| 2025-11-14 | 179.06 |
| 2025-11-17 | 175.51 |
| 2025-11-18 | 174.73 |
| 2025-11-19 | 174.61 |
| 2025-11-20 | 169.67 |
| 2025-11-21 | 172.71 |
| 2025-11-24 | 177.67 |
| 2025-11-25 | 195.46 |
| 2025-11-26 | 196.19 |
| 2025-11-28 | 197.95 |
| 2025-12-01 | 197.54 |
| 2025-12-02 | 201.4 |
| 2025-12-03 | 206.61 |
| 2025-12-04 | 209.07 |
| 2025-12-05 | 210.49 |
| 2025-12-08 | 209.62 |
| 2025-12-09 | 210.46 |
| 2025-12-10 | 212.78 |
| 2025-12-11 | 214.14 |
| 2025-12-12 | 208.81 |
| 2025-12-15 | 207.48 |
| 2025-12-16 | 204.87 |
| 2025-12-17 | 198.53 |
| 2025-12-18 | 199.53 |
| 2025-12-19 | 202.47 |
| 2025-12-22 | 203.71 |
| 2025-12-23 | 205.25 |
| 2025-12-24 | 205.33 |
| 2025-12-26 | 206.04 |
| 2025-12-29 | 206.85 |
| 2025-12-30 | 206.01 |
| 2025-12-31 | 203.19 |
| 2026-01-02 | 206.59 |
| 2026-01-05 | 208.82 |
| 2026-01-06 | 213.64 |
| 2026-01-07 | 212.32 |
| 2026-01-08 | 206.67 |
| 2026-01-09 | 207.3 |
| 2026-01-12 | 208.73 |
| 2026-01-13 | 209.3 |
| 2026-01-14 | 209.4 |
| 2026-01-15 | 214.5 |
| 2026-01-16 | 214.2 |
| 2026-01-20 | 211.96 |
| 2026-01-21 | 216.69 |
| 2026-01-22 | 215.72 |
| 2026-01-23 | 212.94 |
| 2026-01-26 | 214.36 |
| 2026-01-27 | 217.82 |
| 2026-01-28 | 221.5 |
| 2026-01-29 | 221.17 |
| 2026-01-30 | 216.33 |
| 2026-02-02 | 223.26 |
| 2026-02-03 | 227.16 |
| 2026-02-04 | 221.6 |
| 2026-02-05 | 221.52 |
| 2026-02-06 | 230.95 |
| 2026-02-09 | 235.93 |
| 2026-02-10 | 235 |
| 2026-02-11 | 238.02 |
| 2026-02-12 | 229.48 |
| 2026-02-13 | 233.51 |
| 2026-02-17 | 234.39 |
| 2026-02-18 | 239.83 |
| 2026-02-19 | 239.54 |
| 2026-02-20 | 243.54 |
| 2026-02-23 | 245 |
| 2026-02-24 | 301.48 |
| 2026-02-25 | 302.18 |
| 2026-02-26 | 306.03 |
| 2026-02-27 | 307.33 |
| 2026-03-02 | 313.27 |
| 2026-03-03 | 302.54 |
| 2026-03-04 | 300.92 |
| 2026-03-05 | 284.51 |
| 2026-03-06 | 272.43 |
| 2026-03-09 | 282.02 |
| 2026-03-10 | 285.54 |
| 2026-03-11 | 284.26 |
| 2026-03-12 | 282.78 |
| 2026-03-13 | 279.78 |
| 2026-03-16 | 285.94 |
| 2026-03-17 | 287.38 |
| 2026-03-18 | 284.12 |
| 2026-03-19 | 290.21 |
| 2026-03-20 | 277.53 |
| 2026-03-23 | 288.96 |
| 2026-03-24 | 298.58 |
| 2026-03-25 | 293.12 |
| 2026-03-26 | 281.07 |
| 2026-03-27 | 279.06 |
| 2026-03-30 | 269.41 |
| 2026-03-31 | 282.37 |
| 2026-04-01 | 289.84 |
| 2026-04-02 | 291.24 |
| 2026-04-06 | 292.92 |
| 2026-04-07 | 300.61 |
| 2026-04-08 | 318.33 |
| 2026-04-09 | 322.94 |
| 2026-04-10 | 324.18 |
| 2026-04-13 | 331.11 |
| 2026-04-14 | 330.46 |
| 2026-04-15 | 325.25 |
| 2026-04-16 | 329.96 |
| 2026-04-17 | 334.34 |
| 2026-04-20 | 335.14 |
| 2026-04-21 | 339.3 |
| 2026-04-22 | 338.97 |
| 2026-04-23 | 346.53 |
| 2026-04-24 | 346.96 |
| 2026-04-27 | 340.64 |
| 2026-04-28 | 332.3 |
| 2026-04-29 | 335.46 |
| 2026-04-30 | 349.91 |
| 2026-05-01 | 352.41 |
| 2026-05-04 | 351.35 |
| 2026-05-05 | 355.93 |
| 2026-05-06 | 366.68 |
| 2026-05-07 | 355.06 |
| 2026-05-08 | 360.3 |
| 2026-05-11 | 366.36 |
| 2026-05-12 | 361.65 |
| 2026-05-13 | 361.19 |
| 2026-05-14 | 361.55 |
| 2026-05-15 | 349.01 |
| 2026-05-18 | 340.48 |
| 2026-05-19 | 344.11 |
| 2026-05-20 | 342.08 |
| 2026-05-21 | 337.55 |
| 2026-05-22 | 346.56 |
| 2026-05-26 | 355.74 |
| 2026-05-27 | 347.65 |
| 2026-05-28 | 339.13 |
| 2026-05-29 | 338.33 |
| 2026-06-01 | 330 |
| 2026-06-02 | 346.57 |
| 2026-06-03 | 350.48 |
| 2026-06-04 | 343.11 |
| 2026-06-05 | 329.83 |
| 2026-06-08 | 331.6 |
| 2026-06-09 | 331.43 |
| 2026-06-10 | 324 |
| 2026-06-11 | 340.03 |
| 2026-06-12 | 350.67 |
| 2026-06-15 | 356.94 |
| 2026-06-16 | 350.29 |
| 2026-06-17 | 350.7 |
| 2026-06-18 | 363.67 |
| 2026-06-22 | 373.34 |
| 2026-06-23 | 352.58 |
| 2026-06-24 | 351.3 |
| 2026-06-25 | 360.06 |
| 2026-06-26 | 328.66 |
| 2026-06-29 | 340.13 |
| 2026-06-30 | 350.07 |
| 2026-07-01 | 335.6 |
| 2026-07-02 | 313.86 |
| 2026-07-06 | 319.73 |
| 2026-07-07 | 309.12 |
| 2026-07-08 | 317.24 |
| 2026-07-09 | 322.17 |
| 2026-07-10 | 322.05 |
| 2026-07-13 | 320.83 |
| 2026-07-14 | 325.73 |
| 2026-07-15 | 322.71 |
| 2026-07-16 | 312.76 |
| 2026-07-17 | 315.9 |
| 2026-07-20 | 314.13 |
| 2026-07-21 | 328.11 |
| 2026-07-22 | 327.53 |
| 2026-07-23 | 325.13 |
| 2026-07-24 | 318.67 |
| 2026-07-27 | 313.68 |
| 2026-07-28 | 305.17 |
| 2026-07-29 | 296.72 |
| 2026-07-30 | 312.69 |
| 2026-07-31 | 319.08 |
| 2026-08-03 | 321.89 |
| 2026-08-04 | 341.24 |
| 2026-08-05 | 336.02 |
| 2026-08-06 | 336.96 |
| 2026-08-07 | 340.97 |
| 2026-08-10 | 335.41 |
| 2026-08-11 | 343.7 |
| 2026-08-12 | 354.5 |
| 2026-08-13 | 353.85 |
| 2026-08-14 | 357.82 |
| 2026-08-17 | 361.15 |
| 2026-08-18 | 341 |
| 2026-08-19 | 319.45 |
| 2026-08-20 | 316.51 |
| 2026-08-21 | 316.13 |
| 2026-08-24 | 310.66 |
| 2026-08-25 | 320.12 |
| 2026-08-26 | 321.87 |
| 2026-08-27 | 325.82 |
| 2026-08-28 | 319.97 |
| 2026-08-31 | 322.7 |
| 2026-09-01 | 319.27 |
| 2026-09-02 | 321.58 |
| 2026-09-03 | 322.62 |
| 2026-09-04 | 327.21 |
| 2026-09-08 | 333.42 |
| 2026-09-09 | 331.01 |
| 2026-09-10 | 325.65 |
| 2026-09-11 | 338.64 |
| 2026-09-14 | 314.96 |
| 2026-09-15 | 313.36 |
| 2026-09-16 | 322.04 |
| 2026-09-17 | 331.44 |
| 2026-09-18 | 335 |
| 2026-09-21 | 342.03 |
| 2026-09-22 | 347.32 |
| 2026-09-23 | 353.36 |
| 2026-09-24 | 357.54 |
| 2026-09-25 | 362.15 |
| 2026-09-28 | 359.74 |
| 2026-09-29 | 360.65 |
| 2026-09-30 | 364.04 |
| 2026-10-01 | 373.88 |
| 2026-10-02 | 384.64 |
| 2026-10-05 | 384.17 |
| 2026-10-06 | 388.03 |
| 2026-10-07 | 381.42 |
| 2026-10-08 | 374.67 |
| 2026-10-09 | 382.75 |
| 2026-10-12 | 377.7 |
| 2026-10-13 | 370.22 |
| 2026-10-14 | 357.62 |
| 2026-10-15 | 342.08 |
| 2026-10-16 | 331.21 |
| 2026-10-19 | 335.86 |
| 2026-10-20 | 334.16 |
| 2026-10-21 | 341.35 |
| 2026-10-22 | 311.52 |
| 2026-10-23 | 314.77 |
| 2026-10-26 | 326.04 |
| 2026-10-27 | 336.1 |
| 2026-10-28 | 335.5 |
| 2026-10-29 | 329.84 |
| 2026-10-30 | 307.2 |
| 2026-11-02 | 298.94 |
| 2026-11-03 | 305.11 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收5,375百万美元
| 指标 | 2026-08-27 | 2026-07-31 | 2025-10-31 | 2025-08-25 | 2025-07-31 | 2024-10-31 | 2024-08-26 | 2024-07-31 | 2023-10-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 5,375 | — | — | 4,979 | — | — | 5,464 |
| 净利润 | — | — | 850 | — | — | 614 | — | — | 1,057 |
| 自由现金流 | — | — | 1,281 | — | — | 898 | — | — | 1,211 |
| 股份数 | 170.2 | — | — | 171.9 | — | — | 173.5 | — | — |
| 债务 | — | 2,517 | — | — | 2,533 | — | — | 1,796 | — |
| 总资产 | — | 11,921 | — | — | 10,651 | — | — | 9,323 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| AME阿美特克 | US$57B | +26.1% | 36.2× | -3.8% | +23.1% |
| ROP儒博实业 | US$46.9B | +6.2% | 18.7× | -1.2% | +31.1% |
| FTV福迪威 | US$19.9B | +33.1% | 30.5× | -0% | +27.1% |
| DHR丹纳赫 | US$161.9B | +8.2% | 37.4× | -4.5% | +30.1% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。