PUBLIC RESEARCH DOSSIER
KD · NYSE勤达睿
Services · Services-Computer Integrated Systems Design完成交易日收盘US$12.94-4.64%行情日期 2026-11-03 · 非实时
公开资料页汇总勤达睿（KD）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
KDUS$12.94
查看图表数据
| 日期 | KD |
|---|---|
| 2025-10-31 | 28.92 |
| 2025-11-03 | 28.75 |
| 2025-11-04 | 27.43 |
| 2025-11-05 | 26.14 |
| 2025-11-06 | 26.52 |
| 2025-11-07 | 26.36 |
| 2025-11-10 | 26.06 |
| 2025-11-11 | 25.68 |
| 2025-11-12 | 26.31 |
| 2025-11-13 | 25.59 |
| 2025-11-14 | 25.72 |
| 2025-11-17 | 24.12 |
| 2025-11-18 | 23.62 |
| 2025-11-19 | 23.57 |
| 2025-11-20 | 23.71 |
| 2025-11-21 | 24.53 |
| 2025-11-24 | 24.38 |
| 2025-11-25 | 25.11 |
| 2025-11-26 | 25.44 |
| 2025-11-28 | 25.83 |
| 2025-12-01 | 25.91 |
| 2025-12-02 | 25.64 |
| 2025-12-03 | 26.3 |
| 2025-12-04 | 26.27 |
| 2025-12-05 | 26.2 |
| 2025-12-08 | 25.98 |
| 2025-12-09 | 26.82 |
| 2025-12-10 | 27.47 |
| 2025-12-11 | 27.17 |
| 2025-12-12 | 26.92 |
| 2025-12-15 | 26.55 |
| 2025-12-16 | 26.51 |
| 2025-12-17 | 26.77 |
| 2025-12-18 | 26.95 |
| 2025-12-19 | 27.08 |
| 2025-12-22 | 27.16 |
| 2025-12-23 | 27.13 |
| 2025-12-24 | 27.28 |
| 2025-12-26 | 27.22 |
| 2025-12-29 | 27.1 |
| 2025-12-30 | 26.59 |
| 2025-12-31 | 26.56 |
| 2026-01-02 | 25.49 |
| 2026-01-05 | 26.28 |
| 2026-01-06 | 26.74 |
| 2026-01-07 | 27.09 |
| 2026-01-08 | 27.26 |
| 2026-01-09 | 27.25 |
| 2026-01-12 | 27.34 |
| 2026-01-13 | 27.05 |
| 2026-01-14 | 27.5 |
| 2026-01-15 | 27.05 |
| 2026-01-16 | 25.21 |
| 2026-01-20 | 24.33 |
| 2026-01-21 | 24.59 |
| 2026-01-22 | 24.88 |
| 2026-01-23 | 24.22 |
| 2026-01-26 | 24.45 |
| 2026-01-27 | 23.83 |
| 2026-01-28 | 23.7 |
| 2026-01-29 | 23.31 |
| 2026-01-30 | 23 |
| 2026-02-02 | 23.31 |
| 2026-02-03 | 22.21 |
| 2026-02-04 | 23.38 |
| 2026-02-05 | 22.07 |
| 2026-02-06 | 23.49 |
| 2026-02-09 | 10.59 |
| 2026-02-10 | 11.12 |
| 2026-02-11 | 12.12 |
| 2026-02-12 | 11.34 |
| 2026-02-13 | 12.24 |
| 2026-02-17 | 13.59 |
| 2026-02-18 | 13.12 |
| 2026-02-19 | 12.79 |
| 2026-02-20 | 12.51 |
| 2026-02-23 | 11.41 |
| 2026-02-24 | 11.65 |
| 2026-02-25 | 12.1 |
| 2026-02-26 | 12.31 |
| 2026-02-27 | 12.33 |
| 2026-03-02 | 12.83 |
| 2026-03-03 | 12.85 |
| 2026-03-04 | 13.14 |
| 2026-03-05 | 13.51 |
| 2026-03-06 | 13.19 |
| 2026-03-09 | 13.08 |
| 2026-03-10 | 12.7 |
| 2026-03-11 | 12.66 |
| 2026-03-12 | 12.56 |
| 2026-03-13 | 12.35 |
| 2026-03-16 | 12.31 |
| 2026-03-17 | 12.54 |
| 2026-03-18 | 12.41 |
| 2026-03-19 | 12.37 |
| 2026-03-20 | 12.21 |
| 2026-03-23 | 12.95 |
| 2026-03-24 | 12.36 |
| 2026-03-25 | 12.65 |
| 2026-03-26 | 12.82 |
| 2026-03-27 | 12.36 |
| 2026-03-30 | 12.55 |
| 2026-03-31 | 13.12 |
| 2026-04-01 | 12.85 |
| 2026-04-02 | 13.23 |
| 2026-04-06 | 12.91 |
| 2026-04-07 | 13 |
| 2026-04-08 | 12.99 |
| 2026-04-09 | 12.79 |
| 2026-04-10 | 12.23 |
| 2026-04-13 | 13.07 |
| 2026-04-14 | 13.16 |
| 2026-04-15 | 13.82 |
| 2026-04-16 | 13.94 |
| 2026-04-17 | 14.4 |
| 2026-04-20 | 14.64 |
| 2026-04-21 | 14.53 |
| 2026-04-22 | 14.28 |
| 2026-04-23 | 13.42 |
| 2026-04-24 | 13.57 |
| 2026-04-27 | 13.59 |
| 2026-04-28 | 13.46 |
| 2026-04-29 | 13.98 |
| 2026-04-30 | 13.82 |
| 2026-05-01 | 14.36 |
| 2026-05-04 | 14.39 |
| 2026-05-05 | 14.7 |
| 2026-05-06 | 13.12 |
| 2026-05-07 | 12.64 |
| 2026-05-08 | 12.26 |
| 2026-05-11 | 11.8 |
| 2026-05-12 | 11.48 |
| 2026-05-13 | 11.05 |
| 2026-05-14 | 11.13 |
| 2026-05-15 | 11.32 |
| 2026-05-18 | 11.71 |
| 2026-05-19 | 12.03 |
| 2026-05-20 | 12.13 |
| 2026-05-21 | 12.07 |
| 2026-05-22 | 12.29 |
| 2026-05-26 | 12.03 |
| 2026-05-27 | 11.77 |
| 2026-05-28 | 11.78 |
| 2026-05-29 | 12.47 |
| 2026-06-01 | 12.89 |
| 2026-06-02 | 12.6 |
| 2026-06-03 | 12.28 |
| 2026-06-04 | 12.14 |
| 2026-06-05 | 11.62 |
| 2026-06-08 | 11.56 |
| 2026-06-09 | 11.53 |
| 2026-06-10 | 11.25 |
| 2026-06-11 | 11.28 |
| 2026-06-12 | 11.7 |
| 2026-06-15 | 11.57 |
| 2026-06-16 | 12.03 |
| 2026-06-17 | 11.45 |
| 2026-06-18 | 11 |
| 2026-06-22 | 10.62 |
| 2026-06-23 | 11.13 |
| 2026-06-24 | 11.1 |
| 2026-06-25 | 10.79 |
| 2026-06-26 | 11.32 |
| 2026-06-29 | 11.22 |
| 2026-06-30 | 11.31 |
| 2026-07-01 | 12 |
| 2026-07-02 | 12.25 |
| 2026-07-06 | 12.28 |
| 2026-07-07 | 12.39 |
| 2026-07-08 | 11.97 |
| 2026-07-09 | 12.07 |
| 2026-07-10 | 11.97 |
| 2026-07-13 | 12.32 |
| 2026-07-14 | 11.61 |
| 2026-07-15 | 11.72 |
| 2026-07-16 | 12.02 |
| 2026-07-17 | 12.15 |
| 2026-07-20 | 12.22 |
| 2026-07-21 | 12.19 |
| 2026-07-22 | 11.65 |
| 2026-07-23 | 11.66 |
| 2026-07-24 | 12.05 |
| 2026-07-27 | 12.76 |
| 2026-07-28 | 13.35 |
| 2026-07-29 | 14.01 |
| 2026-07-30 | 13.51 |
| 2026-07-31 | 13.55 |
| 2026-08-03 | 13.92 |
| 2026-08-04 | 14.69 |
| 2026-08-05 | 13.9 |
| 2026-08-06 | 13.99 |
| 2026-08-07 | 14.02 |
| 2026-08-10 | 13.63 |
| 2026-08-11 | 13.36 |
| 2026-08-12 | 13.08 |
| 2026-08-13 | 13.94 |
| 2026-08-14 | 13.17 |
| 2026-08-17 | 12.72 |
| 2026-08-18 | 12.33 |
| 2026-08-19 | 12.38 |
| 2026-08-20 | 12.31 |
| 2026-08-21 | 12.55 |
| 2026-08-24 | 12.75 |
| 2026-08-25 | 13.02 |
| 2026-08-26 | 12.68 |
| 2026-08-27 | 13.25 |
| 2026-08-28 | 13.2 |
| 2026-08-31 | 13.45 |
| 2026-09-01 | 13.12 |
| 2026-09-02 | 13.09 |
| 2026-09-03 | 13.34 |
| 2026-09-04 | 13.15 |
| 2026-09-08 | 12.79 |
| 2026-09-09 | 13.01 |
| 2026-09-10 | 12.68 |
| 2026-09-11 | 13.15 |
| 2026-09-14 | 13.57 |
| 2026-09-15 | 13.24 |
| 2026-09-16 | 12.84 |
| 2026-09-17 | 12.95 |
| 2026-09-18 | 12.07 |
| 2026-09-21 | 12.2 |
| 2026-09-22 | 12.06 |
| 2026-09-23 | 12.11 |
| 2026-09-24 | 11.74 |
| 2026-09-25 | 11.6 |
| 2026-09-28 | 11.23 |
| 2026-09-29 | 11.29 |
| 2026-09-30 | 11.26 |
| 2026-10-01 | 12.12 |
| 2026-10-02 | 11.56 |
| 2026-10-05 | 11.61 |
| 2026-10-06 | 11.48 |
| 2026-10-07 | 11.45 |
| 2026-10-08 | 11.88 |
| 2026-10-09 | 11.75 |
| 2026-10-12 | 11.78 |
| 2026-10-13 | 12.24 |
| 2026-10-14 | 11.79 |
| 2026-10-15 | 13.19 |
| 2026-10-16 | 13.21 |
| 2026-10-19 | 13.28 |
| 2026-10-20 | 13.89 |
| 2026-10-21 | 14.35 |
| 2026-10-22 | 15.2 |
| 2026-10-23 | 14.76 |
| 2026-10-26 | 14.68 |
| 2026-10-27 | 14.16 |
| 2026-10-28 | 14.09 |
| 2026-10-29 | 13.94 |
| 2026-10-30 | 13.83 |
| 2026-11-02 | 13.57 |
| 2026-11-03 | 12.94 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收15,092百万美元
| 指标 | 2026-07-29 | 2026-06-30 | 2026-03-31 | 2025-07-29 | 2025-06-30 | 2025-03-31 | 2024-07-31 | 2024-06-30 | 2024-03-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 15,092 | — | — | 15,057 | — | — | 16,052 |
| 净利润 | — | — | 198 | — | — | 252 | — | — | -340 |
| 自由现金流 | — | — | 340 | — | — | 337 | — | — | -197 |
| 股份数 | 217.8 | — | — | 231.1 | — | — | 231.2 | — | — |
| 债务 | — | 3,085 | — | — | 3,158 | — | — | 3,260 | — |
| 总资产 | — | 12,026 | — | — | 11,495 | — | — | 10,163 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| NTCT网侦系统 | US$2.8B | +40.9% | 22.8× | -15.4% | +31.8% |
| AGYS诶吉利斯 | US$3.4B | -1.8% | 76.2× | -7.4% | +50.3% |
| WAY维星 | US$5.3B | -26.2% | 39.3× | -26.2% | +53.4% |
| PSN帕森斯 | US$5.5B | -34.9% | 24.3× | -40.2% | +59.2% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。