韩国国民银行

Finance, Insurance & Real Estate · Commercial Banks, NEC

完成交易日收盘US$110.93-0.88%行情日期 2026-11-03 · 非实时

公开资料页汇总韩国国民银行（KB）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03KBUS$110.93

查看图表数据

日期	KB
2025-10-31	79.55
2025-11-03	80.36
2025-11-04	81.79
2025-11-05	83.24
2025-11-06	84.36
2025-11-07	82.49
2025-11-10	86.29
2025-11-11	86.64
2025-11-12	89.04
2025-11-13	87.97
2025-11-14	87.6
2025-11-17	84.01
2025-11-18	82.79
2025-11-19	82.48
2025-11-20	80.05
2025-11-21	81.57
2025-11-24	82.08
2025-11-25	82.71
2025-11-26	83.8
2025-11-28	83.72
2025-12-01	84.6
2025-12-02	88.76
2025-12-03	87.97
2025-12-04	85.96
2025-12-05	86.4
2025-12-08	85.03
2025-12-09	85.11
2025-12-10	84.48
2025-12-11	83.96
2025-12-12	83.73
2025-12-15	84.43
2025-12-16	82.69
2025-12-17	82.86
2025-12-18	83.4
2025-12-19	84.17
2025-12-22	83.99
2025-12-23	84.27
2025-12-24	85.67
2025-12-26	85.58
2025-12-29	85.72
2025-12-30	85.01
2025-12-31	84.66
2026-01-02	84.82
2026-01-05	87.87
2026-01-06	85.94
2026-01-07	83.89
2026-01-08	83.69
2026-01-09	86.25
2026-01-12	84.83
2026-01-13	85.54
2026-01-14	87.33
2026-01-15	87.65
2026-01-16	87.6
2026-01-20	88.64
2026-01-21	93.55
2026-01-22	91.28
2026-01-23	93
2026-01-26	93.63
2026-01-27	98.27
2026-01-28	95.25
2026-01-29	95.35
2026-01-30	92.46
2026-02-02	92.94
2026-02-03	92.92
2026-02-04	93.12
2026-02-05	94.61
2026-02-06	102.95
2026-02-09	103.42
2026-02-10	104.51
2026-02-11	109.98
2026-02-12	110.86
2026-02-13	112.12
2026-02-17	111.16
2026-02-18	111.94
2026-02-19	112.08
2026-02-20	115.77
2026-02-23	112.55
2026-02-24	114.46
2026-02-25	116.31
2026-02-26	114.54
2026-02-27	109.25
2026-03-02	108.87
2026-03-03	105.07
2026-03-04	105.19
2026-03-05	101.69
2026-03-06	99.07
2026-03-09	101.88
2026-03-10	101.83
2026-03-11	102.03
2026-03-12	98.65
2026-03-13	98.79
2026-03-16	101.46
2026-03-17	102.39
2026-03-18	100.32
2026-03-19	102.74
2026-03-20	99.71
2026-03-23	101.88
2026-03-24	101.25
2026-03-25	101.05
2026-03-26	99.04
2026-03-27	98.7
2026-03-30	96.86
2026-03-31	99.05
2026-04-01	100.15
2026-04-02	98.92
2026-04-06	99.29
2026-04-07	99.12
2026-04-08	106.24
2026-04-09	106.73
2026-04-10	108.51
2026-04-13	108.46
2026-04-14	108.84
2026-04-15	105.81
2026-04-16	108.67
2026-04-17	111.43
2026-04-20	109.67
2026-04-21	106.57
2026-04-22	106.04
2026-04-23	105.92
2026-04-24	106.04
2026-04-27	106.04
2026-04-28	106.5
2026-04-29	106.02
2026-04-30	110.46
2026-05-01	109.46
2026-05-04	105.2
2026-05-05	108.24
2026-05-06	110.14
2026-05-07	109.04
2026-05-08	110.39
2026-05-11	108.24
2026-05-12	104.12
2026-05-13	102.98
2026-05-14	105.07
2026-05-15	103.47
2026-05-18	103.01
2026-05-19	102.37
2026-05-20	103.36
2026-05-21	104.22
2026-05-22	104.17
2026-05-26	104.81
2026-05-27	101.87
2026-05-28	100.36
2026-05-29	100.75
2026-06-01	101.09
2026-06-02	103.77
2026-06-03	103.41
2026-06-04	106.75
2026-06-05	107.18
2026-06-08	99.71
2026-06-09	101.56
2026-06-10	100.08
2026-06-11	102.63
2026-06-12	107.07
2026-06-15	112.86
2026-06-16	113.39
2026-06-17	105.69
2026-06-18	106.05
2026-06-22	105.19
2026-06-23	101.88
2026-06-24	99.23
2026-06-25	99.31
2026-06-26	97.66
2026-06-29	100.61
2026-06-30	104.25
2026-07-01	101.88
2026-07-02	108.61
2026-07-06	113.14
2026-07-07	114.7
2026-07-08	115.95
2026-07-09	114.59
2026-07-10	122.35
2026-07-13	122.41
2026-07-14	119.9
2026-07-15	120.78
2026-07-16	119.43
2026-07-17	118.56
2026-07-20	114.45
2026-07-21	119.27
2026-07-22	118.13
2026-07-23	120.03
2026-07-24	116.63
2026-07-27	117.42
2026-07-28	114.95
2026-07-29	111.64
2026-07-30	120.27
2026-07-31	117.02
2026-08-03	119.29
2026-08-04	119.17
2026-08-05	119.86
2026-08-06	121.32
2026-08-07	124.01
2026-08-10	120.73
2026-08-11	117.62
2026-08-12	117.85
2026-08-13	118.85
2026-08-14	119.95
2026-08-17	120.31
2026-08-18	117.68
2026-08-19	116.04
2026-08-20	113.24
2026-08-21	117.96
2026-08-24	118.72
2026-08-25	120.75
2026-08-26	120.86
2026-08-27	121.38
2026-08-28	124.16
2026-08-31	124.79
2026-09-01	124.64
2026-09-02	126.25
2026-09-03	132.36
2026-09-04	128.68
2026-09-08	129.45
2026-09-09	126.68
2026-09-10	126.55
2026-09-11	132.01
2026-09-14	132.88
2026-09-15	129.59
2026-09-16	128
2026-09-17	129.82
2026-09-18	126.93
2026-09-21	129.2
2026-09-22	129.22
2026-09-23	125.39
2026-09-24	125.19
2026-09-25	127.26
2026-09-28	127.17
2026-09-29	127.9
2026-09-30	123.1
2026-10-01	122.08
2026-10-02	123.88
2026-10-05	124.75
2026-10-06	124.76
2026-10-07	124.73
2026-10-08	122.04
2026-10-09	123.07
2026-10-12	121.98
2026-10-13	121.44
2026-10-14	117
2026-10-15	117.88
2026-10-16	118.81
2026-10-19	119.14
2026-10-20	119.75
2026-10-21	120.2
2026-10-22	116.54
2026-10-23	114.74
2026-10-26	113.12
2026-10-27	112.5
2026-10-28	115.38
2026-10-29	114.52
2026-10-30	112.7
2026-11-02	111.91
2026-11-03	110.93

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$39.8B

市盈率（TTM）—

自由现金流收益率—

距52周高点-16.5%

近一年波动率+36.7%

近一年最大回撤-16.7%

区间涨跌幅

10日-7.4%起点 2026-10-20

30日-14.2%起点 2026-09-22

90日+13.6%起点 2026-06-26

180日-0.2%起点 2026-02-17

250日+35.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	358.6	373.6	378.7
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CIB西贝斯特	US$47.2B	+65.1%	—	-10.2%	+34.1%
BAPCREDICORP LTD	US$27.9B	+42.9%	—	-12.7%	+34.4%
LYG劳埃德银行(ADR)	US$73.8B	+11.5%	—	—	—
BCS巴克莱	US$75.3B	+8.6%	—	-20.7%	+31.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。