凯撒铝业

Manufacturing · Rolling Drawing & Extruding of Nonferrous Metals

完成交易日收盘US$118.1+1.71%行情日期 2026-11-03 · 非实时

公开资料页汇总凯撒铝业（KALU）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03KALUUS$118.1

查看图表数据

日期	KALU
2025-10-31	89.18
2025-11-03	91.92
2025-11-04	89.89
2025-11-05	91.18
2025-11-06	90.35
2025-11-07	93.12
2025-11-10	93.87
2025-11-11	91.82
2025-11-12	93.67
2025-11-13	92.18
2025-11-14	89.86
2025-11-17	90.13
2025-11-18	88.4
2025-11-19	88.72
2025-11-20	88.28
2025-11-21	90.43
2025-11-24	91.69
2025-11-25	93.75
2025-11-26	94.38
2025-11-28	94.61
2025-12-01	95.11
2025-12-02	96.83
2025-12-03	102.53
2025-12-04	104.66
2025-12-05	103.05
2025-12-08	100.67
2025-12-09	102.35
2025-12-10	104.84
2025-12-11	107.89
2025-12-12	107.16
2025-12-15	108.27
2025-12-16	110.12
2025-12-17	109.42
2025-12-18	110.67
2025-12-19	112.42
2025-12-22	114.33
2025-12-23	114.9
2025-12-24	115.11
2025-12-26	115.79
2025-12-29	116.12
2025-12-30	116.35
2025-12-31	113.14
2026-01-02	118.5
2026-01-05	119.06
2026-01-06	120.5
2026-01-07	120.97
2026-01-08	120.77
2026-01-09	121.23
2026-01-12	124.93
2026-01-13	124.5
2026-01-14	125.75
2026-01-15	129.26
2026-01-16	126.32
2026-01-20	125.68
2026-01-21	131.17
2026-01-22	129.25
2026-01-23	126.26
2026-01-26	122.41
2026-01-27	121.9
2026-01-28	122.2
2026-01-29	125.78
2026-01-30	121.52
2026-02-02	130.68
2026-02-03	137.61
2026-02-04	136.76
2026-02-05	129.83
2026-02-06	137.27
2026-02-09	141.16
2026-02-10	138.89
2026-02-11	143.41
2026-02-12	138.81
2026-02-13	139.15
2026-02-17	139.31
2026-02-18	138.13
2026-02-19	125.91
2026-02-20	127.86
2026-02-23	124.7
2026-02-24	127.32
2026-02-25	130.93
2026-02-26	129.88
2026-02-27	128.97
2026-03-02	133.75
2026-03-03	131.39
2026-03-04	129.58
2026-03-05	124.71
2026-03-06	121.59
2026-03-09	122.45
2026-03-10	123.97
2026-03-11	126.4
2026-03-12	119.91
2026-03-13	116.51
2026-03-16	117.53
2026-03-17	118.48
2026-03-18	114.64
2026-03-19	110.96
2026-03-20	106.08
2026-03-23	110.39
2026-03-24	112.94
2026-03-25	117.16
2026-03-26	113.84
2026-03-27	113.53
2026-03-30	113.61
2026-03-31	119.43
2026-04-01	129.83
2026-04-02	130.44
2026-04-06	129.22
2026-04-07	130.79
2026-04-08	136.44
2026-04-09	140.76
2026-04-10	141.39
2026-04-13	142.13
2026-04-14	141.18
2026-04-15	136.79
2026-04-16	142.77
2026-04-17	147.02
2026-04-20	150.64
2026-04-21	151.84
2026-04-22	161.56
2026-04-23	163.36
2026-04-24	177.02
2026-04-27	174.12
2026-04-28	171.99
2026-04-29	171.71
2026-04-30	169.63
2026-05-01	172.9
2026-05-04	168.62
2026-05-05	175.09
2026-05-06	179.57
2026-05-07	175.33
2026-05-08	179.48
2026-05-11	179.54
2026-05-12	175.53
2026-05-13	178.58
2026-05-14	177
2026-05-15	168.49
2026-05-18	165.62
2026-05-19	162.23
2026-05-20	168.16
2026-05-21	168.58
2026-05-22	174.65
2026-05-26	184.68
2026-05-27	186.15
2026-05-28	183.1
2026-05-29	181.18
2026-06-01	182.55
2026-06-02	189.45
2026-06-03	185.45
2026-06-04	185.97
2026-06-05	176.07
2026-06-08	177.32
2026-06-09	179.41
2026-06-10	174.02
2026-06-11	186.82
2026-06-12	189.73
2026-06-15	182.24
2026-06-16	180.87
2026-06-17	179.59
2026-06-18	181.89
2026-06-22	184.16
2026-06-23	178.27
2026-06-24	174.05
2026-06-25	180.88
2026-06-26	186.29
2026-06-29	186.28
2026-06-30	194.71
2026-07-01	183.87
2026-07-02	175.44
2026-07-06	178.09
2026-07-07	170.03
2026-07-08	168.1
2026-07-09	162.19
2026-07-10	159.14
2026-07-13	157.54
2026-07-14	160.4
2026-07-15	161.99
2026-07-16	159.66
2026-07-17	157.04
2026-07-20	156.2
2026-07-21	163.6
2026-07-22	163.55
2026-07-23	179.75
2026-07-24	163.17
2026-07-27	161.89
2026-07-28	162.16
2026-07-29	151.44
2026-07-30	159.72
2026-07-31	159.68
2026-08-03	163.88
2026-08-04	174.61
2026-08-05	178.05
2026-08-06	170.98
2026-08-07	184.75
2026-08-10	187.1
2026-08-11	193.39
2026-08-12	189.49
2026-08-13	182.75
2026-08-14	181.73
2026-08-17	185.5
2026-08-18	161.24
2026-08-19	156.95
2026-08-20	151.15
2026-08-21	154.16
2026-08-24	152.5
2026-08-25	153.8
2026-08-26	155.5
2026-08-27	156.75
2026-08-28	156.38
2026-08-31	158.78
2026-09-01	163.31
2026-09-02	162.59
2026-09-03	160.77
2026-09-04	164.19
2026-09-08	167.8
2026-09-09	167.41
2026-09-10	158.42
2026-09-11	157.2
2026-09-14	149.06
2026-09-15	149.97
2026-09-16	152.38
2026-09-17	155.08
2026-09-18	150.13
2026-09-21	150.94
2026-09-22	153.85
2026-09-23	156.26
2026-09-24	151.67
2026-09-25	152.55
2026-09-28	151.57
2026-09-29	151.17
2026-09-30	144.82
2026-10-01	148.39
2026-10-02	152.03
2026-10-05	155.76
2026-10-06	153.77
2026-10-07	152.24
2026-10-08	149.74
2026-10-09	151.51
2026-10-12	150.49
2026-10-13	151.81
2026-10-14	148.17
2026-10-15	147.36
2026-10-16	146.2
2026-10-19	149.14
2026-10-20	151.45
2026-10-21	152.85
2026-10-22	114.17
2026-10-23	107.28
2026-10-26	105.47
2026-10-27	116.25
2026-10-28	120.85
2026-10-29	119.83
2026-10-30	116.28
2026-11-02	116.12
2026-11-03	118.1

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.9B

市盈率（TTM）8.5×

自由现金流收益率-1.3%

距52周高点-39.3%

近一年波动率+55.3%

近一年最大回撤-45.8%

区间涨跌幅

10日-22%起点 2026-10-20

30日-23.2%起点 2026-09-22

90日-36.6%起点 2026-06-26

180日-15.2%起点 2026-02-17

250日+31.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收3,373百万美元

指标	2026-07-20	2026-06-30	2025-12-31	2025-07-21	2025-06-30	2024-12-31	2024-07-22	2024-06-30	2023-12-31
营收	—	—	3,373	—	—	3,024	—	—	3,087
净利润	—	—	112.5	—	—	65.7	—	—	67.8
自由现金流	—	—	-25.5	—	—	-13.7	—	—	68.7
股份数	16.3	—	—	16.2	—	—	16.1	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	2,909.6	—	—	2,512.8	—	—	2,315.7	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
MLI木勒工业	US$12.1B	+4.4%	14.4×	-20.9%	+33.8%
MRVIMARAVAI LIFESCIENCES HOLDINGS, INC.	US$1.9B	+159.6%	—	-17.2%	+69.9%
BRVEBraveheart Bio, Inc.	US$1.9B	—	—	—	—
XRAY登士柏	US$1.9B	-21%	—	-33.7%	+48%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。