PUBLIC RESEARCH DOSSIER
JXN · NYSE杰克逊金融
Finance, Insurance & Real Estate · Life Insurance完成交易日收盘US$140.65+2.19%行情日期 2026-11-03 · 非实时
公开资料页汇总杰克逊金融（JXN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
JXNUS$140.65
查看图表数据
| 日期 | JXN |
|---|---|
| 2025-10-31 | 98.32 |
| 2025-11-03 | 97.16 |
| 2025-11-04 | 98.06 |
| 2025-11-05 | 91.34 |
| 2025-11-06 | 89.85 |
| 2025-11-07 | 90.58 |
| 2025-11-10 | 90.79 |
| 2025-11-11 | 91.23 |
| 2025-11-12 | 92.28 |
| 2025-11-13 | 91.9 |
| 2025-11-14 | 92.13 |
| 2025-11-17 | 88.38 |
| 2025-11-18 | 89.19 |
| 2025-11-19 | 90.32 |
| 2025-11-20 | 89.55 |
| 2025-11-21 | 91.52 |
| 2025-11-24 | 92.27 |
| 2025-11-25 | 94.71 |
| 2025-11-26 | 95.43 |
| 2025-11-28 | 95.58 |
| 2025-12-01 | 95.38 |
| 2025-12-02 | 95.06 |
| 2025-12-03 | 97.5 |
| 2025-12-04 | 96.5 |
| 2025-12-05 | 96.64 |
| 2025-12-08 | 96.92 |
| 2025-12-09 | 98.97 |
| 2025-12-10 | 101.77 |
| 2025-12-11 | 104.12 |
| 2025-12-12 | 104.04 |
| 2025-12-15 | 104.41 |
| 2025-12-16 | 104.92 |
| 2025-12-17 | 105.01 |
| 2025-12-18 | 105.64 |
| 2025-12-19 | 105.88 |
| 2025-12-22 | 105.79 |
| 2025-12-23 | 105.75 |
| 2025-12-24 | 106.68 |
| 2025-12-26 | 106.39 |
| 2025-12-29 | 105.85 |
| 2025-12-30 | 105.75 |
| 2025-12-31 | 104.86 |
| 2026-01-02 | 105.65 |
| 2026-01-05 | 107.87 |
| 2026-01-06 | 111.48 |
| 2026-01-07 | 113.07 |
| 2026-01-08 | 115.31 |
| 2026-01-09 | 115.39 |
| 2026-01-12 | 113.39 |
| 2026-01-13 | 110.89 |
| 2026-01-14 | 110.91 |
| 2026-01-15 | 112.91 |
| 2026-01-16 | 111.63 |
| 2026-01-20 | 108.56 |
| 2026-01-21 | 112.33 |
| 2026-01-22 | 114.15 |
| 2026-01-23 | 111.45 |
| 2026-01-26 | 112.31 |
| 2026-01-27 | 113.38 |
| 2026-01-28 | 114.03 |
| 2026-01-29 | 116.08 |
| 2026-01-30 | 116.92 |
| 2026-02-02 | 120.16 |
| 2026-02-03 | 116.45 |
| 2026-02-04 | 115.51 |
| 2026-02-05 | 114.21 |
| 2026-02-06 | 117.68 |
| 2026-02-09 | 116.95 |
| 2026-02-10 | 116.75 |
| 2026-02-11 | 112.5 |
| 2026-02-12 | 110.23 |
| 2026-02-13 | 111.89 |
| 2026-02-17 | 113.84 |
| 2026-02-18 | 114.97 |
| 2026-02-19 | 111.83 |
| 2026-02-20 | 113.68 |
| 2026-02-23 | 108.06 |
| 2026-02-24 | 107.55 |
| 2026-02-25 | 111.02 |
| 2026-02-26 | 114.88 |
| 2026-02-27 | 107.64 |
| 2026-03-02 | 109.94 |
| 2026-03-03 | 109.15 |
| 2026-03-04 | 112.9 |
| 2026-03-05 | 109.63 |
| 2026-03-06 | 107.61 |
| 2026-03-09 | 107.72 |
| 2026-03-10 | 107.04 |
| 2026-03-11 | 105.41 |
| 2026-03-12 | 102.95 |
| 2026-03-13 | 102.93 |
| 2026-03-16 | 102.66 |
| 2026-03-17 | 102.96 |
| 2026-03-18 | 102.28 |
| 2026-03-19 | 101.67 |
| 2026-03-20 | 102.2 |
| 2026-03-23 | 103.65 |
| 2026-03-24 | 105.62 |
| 2026-03-25 | 106.86 |
| 2026-03-26 | 105.07 |
| 2026-03-27 | 100.56 |
| 2026-03-30 | 102.14 |
| 2026-03-31 | 104.85 |
| 2026-04-01 | 103.97 |
| 2026-04-02 | 102.84 |
| 2026-04-06 | 105.03 |
| 2026-04-07 | 102.46 |
| 2026-04-08 | 106.82 |
| 2026-04-09 | 102.5 |
| 2026-04-10 | 100.78 |
| 2026-04-13 | 103.39 |
| 2026-04-14 | 104.19 |
| 2026-04-15 | 106.6 |
| 2026-04-16 | 105.24 |
| 2026-04-17 | 108.79 |
| 2026-04-20 | 110.49 |
| 2026-04-21 | 110.81 |
| 2026-04-22 | 111.12 |
| 2026-04-23 | 112.46 |
| 2026-04-24 | 112.2 |
| 2026-04-27 | 113.37 |
| 2026-04-28 | 114.54 |
| 2026-04-29 | 114.26 |
| 2026-04-30 | 114.81 |
| 2026-05-01 | 113.25 |
| 2026-05-04 | 112.48 |
| 2026-05-05 | 107.58 |
| 2026-05-06 | 113.95 |
| 2026-05-07 | 109.18 |
| 2026-05-08 | 111.85 |
| 2026-05-11 | 108.74 |
| 2026-05-12 | 108.18 |
| 2026-05-13 | 107.4 |
| 2026-05-14 | 110.4 |
| 2026-05-15 | 108.92 |
| 2026-05-18 | 110 |
| 2026-05-19 | 107.24 |
| 2026-05-20 | 109.99 |
| 2026-05-21 | 107.31 |
| 2026-05-22 | 106.07 |
| 2026-05-26 | 105.3 |
| 2026-05-27 | 103.05 |
| 2026-05-28 | 101.9 |
| 2026-05-29 | 102.26 |
| 2026-06-01 | 103.73 |
| 2026-06-02 | 105.59 |
| 2026-06-03 | 103.52 |
| 2026-06-04 | 105.1 |
| 2026-06-05 | 106.97 |
| 2026-06-08 | 106.4 |
| 2026-06-09 | 106.58 |
| 2026-06-10 | 105.76 |
| 2026-06-11 | 108.2 |
| 2026-06-12 | 108.69 |
| 2026-06-15 | 109.65 |
| 2026-06-16 | 109.78 |
| 2026-06-17 | 108.39 |
| 2026-06-18 | 106.81 |
| 2026-06-22 | 109.38 |
| 2026-06-23 | 109.89 |
| 2026-06-24 | 106.88 |
| 2026-06-25 | 106.44 |
| 2026-06-26 | 106.74 |
| 2026-06-29 | 104.91 |
| 2026-06-30 | 102.39 |
| 2026-07-01 | 104.53 |
| 2026-07-02 | 104.47 |
| 2026-07-06 | 109.36 |
| 2026-07-07 | 109.28 |
| 2026-07-08 | 108.37 |
| 2026-07-09 | 110.79 |
| 2026-07-10 | 116.76 |
| 2026-07-13 | 120.8 |
| 2026-07-14 | 121.92 |
| 2026-07-15 | 124.27 |
| 2026-07-16 | 125.7 |
| 2026-07-17 | 125.66 |
| 2026-07-20 | 123.02 |
| 2026-07-21 | 124.22 |
| 2026-07-22 | 123.75 |
| 2026-07-23 | 116.28 |
| 2026-07-24 | 119.28 |
| 2026-07-27 | 121.05 |
| 2026-07-28 | 122.94 |
| 2026-07-29 | 120.46 |
| 2026-07-30 | 121.9 |
| 2026-07-31 | 122.28 |
| 2026-08-03 | 126.17 |
| 2026-08-04 | 133.61 |
| 2026-08-05 | 134.56 |
| 2026-08-06 | 133.34 |
| 2026-08-07 | 129.96 |
| 2026-08-10 | 130.4 |
| 2026-08-11 | 129.16 |
| 2026-08-12 | 130.66 |
| 2026-08-13 | 134.38 |
| 2026-08-14 | 135.32 |
| 2026-08-17 | 133.15 |
| 2026-08-18 | 134.86 |
| 2026-08-19 | 131.04 |
| 2026-08-20 | 129.14 |
| 2026-08-21 | 129.88 |
| 2026-08-24 | 132.32 |
| 2026-08-25 | 131.63 |
| 2026-08-26 | 133.6 |
| 2026-08-27 | 133.48 |
| 2026-08-28 | 134.16 |
| 2026-08-31 | 133.43 |
| 2026-09-01 | 132.78 |
| 2026-09-02 | 137.1 |
| 2026-09-03 | 139.35 |
| 2026-09-04 | 140.63 |
| 2026-09-08 | 135.71 |
| 2026-09-09 | 137.16 |
| 2026-09-10 | 137.46 |
| 2026-09-11 | 137.23 |
| 2026-09-14 | 137.88 |
| 2026-09-15 | 138.21 |
| 2026-09-16 | 137.1 |
| 2026-09-17 | 129.38 |
| 2026-09-18 | 132.67 |
| 2026-09-21 | 131.87 |
| 2026-09-22 | 129.57 |
| 2026-09-23 | 129.73 |
| 2026-09-24 | 130.15 |
| 2026-09-25 | 133.12 |
| 2026-09-28 | 131.81 |
| 2026-09-29 | 131.34 |
| 2026-09-30 | 129.32 |
| 2026-10-01 | 129.48 |
| 2026-10-02 | 131.53 |
| 2026-10-05 | 133.85 |
| 2026-10-06 | 132.91 |
| 2026-10-07 | 130.3 |
| 2026-10-08 | 133.06 |
| 2026-10-09 | 129.71 |
| 2026-10-12 | 131.28 |
| 2026-10-13 | 130.97 |
| 2026-10-14 | 130.03 |
| 2026-10-15 | 131.56 |
| 2026-10-16 | 130.58 |
| 2026-10-19 | 128.62 |
| 2026-10-20 | 130.44 |
| 2026-10-21 | 130.17 |
| 2026-10-22 | 133.32 |
| 2026-10-23 | 130.19 |
| 2026-10-26 | 132.64 |
| 2026-10-27 | 135.06 |
| 2026-10-28 | 134.5 |
| 2026-10-29 | 135.97 |
| 2026-10-30 | 134.93 |
| 2026-11-02 | 137.64 |
| 2026-11-03 | 140.65 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收6,683百万美元
| 指标 | 2026-07-27 | 2026-06-30 | 2025-12-31 | 2025-07-25 | 2025-06-30 | 2024-12-31 | 2024-08-01 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 6,683 | — | — | 3,271 | — | — | 3,083 |
| 净利润 | — | — | 27 | — | — | 946 | — | — | 934 |
| 自由现金流 | — | — | — | — | — | — | — | — | — |
| 股份数 | 67.7 | — | — | 69.7 | — | — | 75.2 | — | — |
| 债务 | — | 2,769 | — | — | 2,030 | — | — | 2,034 | — |
| 总资产 | — | 367,065 | — | — | 343,722 | — | — | 337,776 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| VOYA沃亚金融 | US$9.3B | +43.4% | 15.4× | -1.7% | +25.9% |
| CRBDCorebridge Financial, Inc. | US$9.1B | -13.5% | — | — | — |
| PRIPrimerica, Inc. | US$8.6B | +9.5% | 10.8× | -13.8% | +20.7% |
| LNC林肯国民 | US$8.1B | +8.4% | 3.4× | -10.1% | +33.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。