欢聚

Services · Services-Computer Processing & Data Preparation

完成交易日收盘US$79.29-0.05%行情日期 2026-11-03 · 非实时

公开资料页汇总欢聚（JOYY）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03JOYYUS$79.29

查看图表数据

日期	JOYY
2025-10-31	55.83
2025-11-03	56.92
2025-11-04	55.37
2025-11-05	56.13
2025-11-06	55.82
2025-11-07	56.01
2025-11-10	57.37
2025-11-11	57.37
2025-11-12	56.35
2025-11-13	55.01
2025-11-14	55.24
2025-11-17	55.13
2025-11-18	55.87
2025-11-19	56.43
2025-11-20	59.97
2025-11-21	58.17
2025-11-24	61.03
2025-11-25	60.79
2025-11-26	59.66
2025-11-28	59.42
2025-12-01	59.7
2025-12-02	58.55
2025-12-03	58.3
2025-12-04	58.61
2025-12-05	60.12
2025-12-08	60.44
2025-12-09	60.23
2025-12-10	60.11
2025-12-11	59.71
2025-12-12	60.54
2025-12-15	59.78
2025-12-16	58.95
2025-12-17	59.49
2025-12-18	60.31
2025-12-19	61.36
2025-12-22	61.76
2025-12-23	62.17
2025-12-24	61.99
2025-12-26	62.1
2025-12-29	61.71
2025-12-30	60.35
2025-12-31	60.96
2026-01-02	61.86
2026-01-05	63.17
2026-01-06	62.53
2026-01-07	64.39
2026-01-08	66.34
2026-01-09	63.44
2026-01-12	66.23
2026-01-13	67.32
2026-01-14	66.81
2026-01-15	66.78
2026-01-16	66.4
2026-01-20	65.05
2026-01-21	63.29
2026-01-22	64.68
2026-01-23	66.31
2026-01-26	66.78
2026-01-27	65.51
2026-01-28	64.2
2026-01-29	63.45
2026-01-30	61.49
2026-02-02	61.74
2026-02-03	61.24
2026-02-04	59.17
2026-02-05	59.36
2026-02-06	60.28
2026-02-09	62.19
2026-02-10	61.82
2026-02-11	61.75
2026-02-12	58.59
2026-02-13	58.46
2026-02-17	58.33
2026-02-18	59.17
2026-02-19	59.22
2026-02-20	59.78
2026-02-23	58.88
2026-02-24	59
2026-02-25	59.72
2026-02-26	60.01
2026-02-27	57.01
2026-03-02	57
2026-03-03	56.33
2026-03-04	57.15
2026-03-05	57.86
2026-03-06	58.09
2026-03-09	57.65
2026-03-10	57.14
2026-03-11	58.43
2026-03-12	58.5
2026-03-13	58.99
2026-03-16	58.49
2026-03-17	58.09
2026-03-18	58.23
2026-03-19	56.38
2026-03-20	56.14
2026-03-23	55.51
2026-03-24	55.6
2026-03-25	56.03
2026-03-26	55.29
2026-03-27	53.91
2026-03-30	53.96
2026-03-31	55.79
2026-04-01	55.71
2026-04-02	55.9
2026-04-06	56.67
2026-04-07	56.02
2026-04-08	58.08
2026-04-09	58.04
2026-04-10	57.37
2026-04-13	57.85
2026-04-14	59.39
2026-04-15	60.26
2026-04-16	60.16
2026-04-17	60.05
2026-04-20	60.02
2026-04-21	57.93
2026-04-22	57.92
2026-04-23	56.47
2026-04-24	57.43
2026-04-27	57.31
2026-04-28	56.25
2026-04-29	55.95
2026-04-30	57.68
2026-05-01	57.54
2026-05-04	57.73
2026-05-05	57.44
2026-05-06	58.93
2026-05-07	57.69
2026-05-08	57.57
2026-05-11	57.72
2026-05-12	56.93
2026-05-13	58.28
2026-05-14	56.07
2026-05-15	55.08
2026-05-18	55.95
2026-05-19	55.62
2026-05-20	55.61
2026-05-21	54.78
2026-05-22	53.21
2026-05-26	62.66
2026-05-27	63.99
2026-05-28	64.46
2026-05-29	65.93
2026-06-01	66.84
2026-06-02	67.18
2026-06-03	65.47
2026-06-04	66.52
2026-06-05	64.62
2026-06-08	64.63
2026-06-09	64.62
2026-06-10	66.73
2026-06-11	66.65
2026-06-12	66.32
2026-06-15	67.32
2026-06-16	65.85
2026-06-17	64.94
2026-06-18	64.26
2026-06-22	65.75
2026-06-23	64.82
2026-06-24	64.44
2026-06-25	64.95
2026-06-26	65.18
2026-06-29	65.93
2026-06-30	65.99
2026-07-01	66.9
2026-07-02	67.26
2026-07-06	69.35
2026-07-07	69.6
2026-07-08	70.28
2026-07-09	71.76
2026-07-10	70.54
2026-07-13	69.75
2026-07-14	69.71
2026-07-15	70.92
2026-07-16	69.32
2026-07-17	70.07
2026-07-20	71.59
2026-07-21	71.9
2026-07-22	72.43
2026-07-23	72.58
2026-07-24	73.95
2026-07-27	74.8
2026-07-28	74.83
2026-07-29	73.99
2026-07-30	73.02
2026-07-31	73.57
2026-08-03	73.98
2026-08-04	74.87
2026-08-05	74.81
2026-08-06	74.73
2026-08-07	74.44
2026-08-10	74.88
2026-08-11	73.41
2026-08-12	74.16
2026-08-13	72.17
2026-08-14	73.02
2026-08-17	73.62
2026-08-18	73.74
2026-08-19	74.89
2026-08-20	73.77
2026-08-21	73.61
2026-08-24	73.47
2026-08-25	75
2026-08-26	74.81
2026-08-27	74.83
2026-08-28	74.53
2026-08-31	74.64
2026-09-01	74.04
2026-09-02	74.56
2026-09-03	74.59
2026-09-04	75
2026-09-08	74.36
2026-09-09	73.71
2026-09-10	74.83
2026-09-11	77.26
2026-09-14	77.18
2026-09-15	77.28
2026-09-16	78.76
2026-09-17	78.88
2026-09-18	78.73
2026-09-21	79.54
2026-09-22	79.51
2026-09-23	78.86
2026-09-24	78.19
2026-09-25	78.26
2026-09-28	79.06
2026-09-29	79.07
2026-09-30	80.25
2026-10-01	80.3
2026-10-02	79.19
2026-10-05	80.5
2026-10-06	80.65
2026-10-07	81.33
2026-10-08	80.85
2026-10-09	81.05
2026-10-12	82.18
2026-10-13	82.53
2026-10-14	82.27
2026-10-15	83.16
2026-10-16	82.61
2026-10-19	83.96
2026-10-20	84.93
2026-10-21	84.56
2026-10-22	83.42
2026-10-23	83.35
2026-10-26	82.99
2026-10-27	79.09
2026-10-28	75.41
2026-10-29	80.83
2026-10-30	80.32
2026-11-02	79.33
2026-11-03	79.29

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$84.5B

市盈率（TTM）40.3×

自由现金流收益率+0.2%

距52周高点-6.6%

近一年波动率+32.7%

近一年最大回撤-21%

区间涨跌幅

10日-6.6%起点 2026-10-20

30日-0.3%起点 2026-09-22

90日+21.7%起点 2026-06-26

180日+35.9%起点 2026-02-17

250日+43.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	2,098.4	-146.2	301.8
自由现金流	159.2	224.9	214
股份数	—	—	—
债务	—	—	—
总资产	7,552.5	7,527.8	8,483.9

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
QBTSD-Wave量子	US$3.9B	-65.1%	—	-72%	+102.5%
FAFIRST ADVANTAGE CORP	US$3.7B	+69.8%	149×	-9.5%	+61.3%
LIF生活360	US$3.7B	-53.3%	24.9×	-54.6%	+74.3%
CARG卡古鲁斯	US$3B	-0.6%	17.2×	-13.5%	+39.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。