PUBLIC RESEARCH DOSSIER
JLL · NYSE仲量联行
Finance, Insurance & Real Estate · Real Estate Agents & Managers (For Others)完成交易日收盘US$374.48-1.27%行情日期 2026-11-03 · 非实时
公开资料页汇总仲量联行（JLL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
JLLUS$374.48
查看图表数据
| 日期 | JLL |
|---|---|
| 2025-10-31 | 305.09 |
| 2025-11-03 | 300.06 |
| 2025-11-04 | 299.04 |
| 2025-11-05 | 287.62 |
| 2025-11-06 | 288.07 |
| 2025-11-07 | 299.56 |
| 2025-11-10 | 299.77 |
| 2025-11-11 | 308.54 |
| 2025-11-12 | 307.26 |
| 2025-11-13 | 301.88 |
| 2025-11-14 | 302.57 |
| 2025-11-17 | 292.36 |
| 2025-11-18 | 297.28 |
| 2025-11-19 | 303.26 |
| 2025-11-20 | 301.66 |
| 2025-11-21 | 314.87 |
| 2025-11-24 | 318.45 |
| 2025-11-25 | 330.72 |
| 2025-11-26 | 330.03 |
| 2025-11-28 | 325.69 |
| 2025-12-01 | 323.85 |
| 2025-12-02 | 324.26 |
| 2025-12-03 | 329.6 |
| 2025-12-04 | 327.52 |
| 2025-12-05 | 327.64 |
| 2025-12-08 | 319.97 |
| 2025-12-09 | 325.16 |
| 2025-12-10 | 331.36 |
| 2025-12-11 | 337.64 |
| 2025-12-12 | 334.65 |
| 2025-12-15 | 328.99 |
| 2025-12-16 | 333.73 |
| 2025-12-17 | 333.52 |
| 2025-12-18 | 334.2 |
| 2025-12-19 | 336.65 |
| 2025-12-22 | 340.47 |
| 2025-12-23 | 342.09 |
| 2025-12-24 | 346.91 |
| 2025-12-26 | 346.96 |
| 2025-12-29 | 341.07 |
| 2025-12-30 | 339.13 |
| 2025-12-31 | 336.47 |
| 2026-01-02 | 335.84 |
| 2026-01-05 | 349.16 |
| 2026-01-06 | 350.54 |
| 2026-01-07 | 352.72 |
| 2026-01-08 | 346.28 |
| 2026-01-09 | 350.05 |
| 2026-01-12 | 350.43 |
| 2026-01-13 | 345.67 |
| 2026-01-14 | 339.78 |
| 2026-01-15 | 354.01 |
| 2026-01-16 | 355.61 |
| 2026-01-20 | 344.4 |
| 2026-01-21 | 354.58 |
| 2026-01-22 | 356.36 |
| 2026-01-23 | 354.09 |
| 2026-01-26 | 357.21 |
| 2026-01-27 | 356.03 |
| 2026-01-28 | 356.37 |
| 2026-01-29 | 358.66 |
| 2026-01-30 | 357.91 |
| 2026-02-02 | 353.93 |
| 2026-02-03 | 330.83 |
| 2026-02-04 | 333.95 |
| 2026-02-05 | 334.94 |
| 2026-02-06 | 342.76 |
| 2026-02-09 | 346.48 |
| 2026-02-10 | 346.24 |
| 2026-02-11 | 303.11 |
| 2026-02-12 | 280.16 |
| 2026-02-13 | 289.15 |
| 2026-02-17 | 286.83 |
| 2026-02-18 | 314.42 |
| 2026-02-19 | 313.69 |
| 2026-02-20 | 314 |
| 2026-02-23 | 304.36 |
| 2026-02-24 | 310.97 |
| 2026-02-25 | 316.59 |
| 2026-02-26 | 322.73 |
| 2026-02-27 | 315.55 |
| 2026-03-02 | 313.64 |
| 2026-03-03 | 309.79 |
| 2026-03-04 | 310.97 |
| 2026-03-05 | 309.36 |
| 2026-03-06 | 299.24 |
| 2026-03-09 | 301.62 |
| 2026-03-10 | 295.56 |
| 2026-03-11 | 289.52 |
| 2026-03-12 | 294.19 |
| 2026-03-13 | 299.29 |
| 2026-03-16 | 300.57 |
| 2026-03-17 | 303 |
| 2026-03-18 | 303.9 |
| 2026-03-19 | 300.1 |
| 2026-03-20 | 293.8 |
| 2026-03-23 | 299.6 |
| 2026-03-24 | 296.25 |
| 2026-03-25 | 300.19 |
| 2026-03-26 | 300.44 |
| 2026-03-27 | 292.93 |
| 2026-03-30 | 297 |
| 2026-03-31 | 304.32 |
| 2026-04-01 | 305.75 |
| 2026-04-02 | 306.05 |
| 2026-04-06 | 306.78 |
| 2026-04-07 | 308.2 |
| 2026-04-08 | 318.53 |
| 2026-04-09 | 320 |
| 2026-04-10 | 317.74 |
| 2026-04-13 | 324.54 |
| 2026-04-14 | 327.71 |
| 2026-04-15 | 332.21 |
| 2026-04-16 | 334.27 |
| 2026-04-17 | 346.43 |
| 2026-04-20 | 353.47 |
| 2026-04-21 | 345.59 |
| 2026-04-22 | 351.18 |
| 2026-04-23 | 337.63 |
| 2026-04-24 | 338.56 |
| 2026-04-27 | 341.87 |
| 2026-04-28 | 341.55 |
| 2026-04-29 | 338.66 |
| 2026-04-30 | 318.13 |
| 2026-05-01 | 315.24 |
| 2026-05-04 | 314.85 |
| 2026-05-05 | 318.13 |
| 2026-05-06 | 325.52 |
| 2026-05-07 | 328.06 |
| 2026-05-08 | 329.87 |
| 2026-05-11 | 322.89 |
| 2026-05-12 | 315.78 |
| 2026-05-13 | 310.66 |
| 2026-05-14 | 288.91 |
| 2026-05-15 | 288.23 |
| 2026-05-18 | 288.9 |
| 2026-05-19 | 286.52 |
| 2026-05-20 | 293.03 |
| 2026-05-21 | 292.94 |
| 2026-05-22 | 291.69 |
| 2026-05-26 | 289.51 |
| 2026-05-27 | 289.98 |
| 2026-05-28 | 285.68 |
| 2026-05-29 | 282.31 |
| 2026-06-01 | 284.86 |
| 2026-06-02 | 295.99 |
| 2026-06-03 | 289.25 |
| 2026-06-04 | 299.02 |
| 2026-06-05 | 295.71 |
| 2026-06-08 | 294.69 |
| 2026-06-09 | 305.61 |
| 2026-06-10 | 298.22 |
| 2026-06-11 | 297.88 |
| 2026-06-12 | 299.95 |
| 2026-06-15 | 298.24 |
| 2026-06-16 | 302.75 |
| 2026-06-17 | 298.31 |
| 2026-06-18 | 297.29 |
| 2026-06-22 | 294.84 |
| 2026-06-23 | 298.94 |
| 2026-06-24 | 299.78 |
| 2026-06-25 | 303.76 |
| 2026-06-26 | 315.06 |
| 2026-06-29 | 313.08 |
| 2026-06-30 | 309.95 |
| 2026-07-01 | 318.35 |
| 2026-07-02 | 327.46 |
| 2026-07-06 | 329.86 |
| 2026-07-07 | 332.57 |
| 2026-07-08 | 324.03 |
| 2026-07-09 | 324.19 |
| 2026-07-10 | 324.44 |
| 2026-07-13 | 321.95 |
| 2026-07-14 | 314.39 |
| 2026-07-15 | 327.91 |
| 2026-07-16 | 335.85 |
| 2026-07-17 | 330.67 |
| 2026-07-20 | 325.94 |
| 2026-07-21 | 324.44 |
| 2026-07-22 | 324.04 |
| 2026-07-23 | 319.38 |
| 2026-07-24 | 325.45 |
| 2026-07-27 | 333.15 |
| 2026-07-28 | 343.08 |
| 2026-07-29 | 340 |
| 2026-07-30 | 361.72 |
| 2026-07-31 | 355.03 |
| 2026-08-03 | 366.06 |
| 2026-08-04 | 367.86 |
| 2026-08-05 | 373.24 |
| 2026-08-06 | 363.69 |
| 2026-08-07 | 362.38 |
| 2026-08-10 | 357.35 |
| 2026-08-11 | 363.36 |
| 2026-08-12 | 362.74 |
| 2026-08-13 | 369.52 |
| 2026-08-14 | 375 |
| 2026-08-17 | 370.31 |
| 2026-08-18 | 371.03 |
| 2026-08-19 | 390.21 |
| 2026-08-20 | 384.3 |
| 2026-08-21 | 387.37 |
| 2026-08-24 | 387.21 |
| 2026-08-25 | 392.79 |
| 2026-08-26 | 386.08 |
| 2026-08-27 | 378.75 |
| 2026-08-28 | 378.01 |
| 2026-08-31 | 365.87 |
| 2026-09-01 | 354.67 |
| 2026-09-02 | 349.93 |
| 2026-09-03 | 362.3 |
| 2026-09-04 | 362.36 |
| 2026-09-08 | 352.11 |
| 2026-09-09 | 346.2 |
| 2026-09-10 | 342.16 |
| 2026-09-11 | 346.97 |
| 2026-09-14 | 343.55 |
| 2026-09-15 | 341.04 |
| 2026-09-16 | 340.18 |
| 2026-09-17 | 336.84 |
| 2026-09-18 | 336.38 |
| 2026-09-21 | 340.07 |
| 2026-09-22 | 335.36 |
| 2026-09-23 | 324.06 |
| 2026-09-24 | 324.4 |
| 2026-09-25 | 321.91 |
| 2026-09-28 | 314.1 |
| 2026-09-29 | 311 |
| 2026-09-30 | 305.52 |
| 2026-10-01 | 308.07 |
| 2026-10-02 | 306.81 |
| 2026-10-05 | 302.41 |
| 2026-10-06 | 303.62 |
| 2026-10-07 | 296.66 |
| 2026-10-08 | 303.14 |
| 2026-10-09 | 299.87 |
| 2026-10-12 | 298.1 |
| 2026-10-13 | 298.32 |
| 2026-10-14 | 295.25 |
| 2026-10-15 | 310.79 |
| 2026-10-16 | 305.51 |
| 2026-10-19 | 302.63 |
| 2026-10-20 | 308.99 |
| 2026-10-21 | 306.05 |
| 2026-10-22 | 312.55 |
| 2026-10-23 | 300.3 |
| 2026-10-26 | 300.61 |
| 2026-10-27 | 299.93 |
| 2026-10-28 | 333.34 |
| 2026-10-29 | 353.47 |
| 2026-10-30 | 359.79 |
| 2026-11-02 | 379.29 |
| 2026-11-03 | 374.48 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收26,115.6百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-08-01 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|
| 营收 | — | 26,115.6 | — | — | 23,432.9 | — | — | 20,760.8 |
| 净利润 | — | 792.1 | — | — | 546.8 | — | — | 225.4 |
| 自由现金流 | — | — | — | — | — | — | — | — |
| 股份数 | 46 | — | 47.4 | — | — | 47.5 | — | — |
| 债务 | — | — | — | — | — | — | — | — |
| 总资产 | 17,464.2 | — | — | 17,340.5 | — | — | 15,909 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| BEKE贝壳 | US$19.9B | +10.4% | 142.7× | -10.2% | +36.6% |
| COMPCompass, Inc. | US$7.1B | +11.5% | 104.6× | -31.4% | +66% |
| VAC万豪度假环球 | US$4.1B | +85.1% | — | -4.9% | +59.3% |
| NMRKNEWMARK GROUP, INC. | US$2.2B | -31.6% | 20.4× | -32.5% | +41% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。