晶科能源

Manufacturing · Semiconductors & Related Devices

完成交易日收盘US$10.16+7.97%行情日期 2026-11-03 · 非实时

公开资料页汇总晶科能源（JKS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03JKSUS$10.16

查看图表数据

日期	JKS
2025-10-31	23.18
2025-11-03	23.61
2025-11-04	22.86
2025-11-05	26.53
2025-11-06	26.38
2025-11-07	26.03
2025-11-10	27.37
2025-11-11	25.86
2025-11-12	25.21
2025-11-13	24.29
2025-11-14	24.96
2025-11-17	28.22
2025-11-18	26.44
2025-11-19	24.83
2025-11-20	23.26
2025-11-21	23.15
2025-11-24	23.8
2025-11-25	23.64
2025-11-26	23.73
2025-11-28	24.13
2025-12-01	23.9
2025-12-02	23.61
2025-12-03	22.26
2025-12-04	22.89
2025-12-05	22.35
2025-12-08	22.94
2025-12-09	23.53
2025-12-10	24.29
2025-12-11	24.72
2025-12-12	23.66
2025-12-15	24.15
2025-12-16	25.08
2025-12-17	25.07
2025-12-18	25.1
2025-12-19	25.42
2025-12-22	25.98
2025-12-23	25
2025-12-24	25.16
2025-12-26	25.33
2025-12-29	24.78
2025-12-30	24.29
2025-12-31	23.82
2026-01-02	25.79
2026-01-05	26.29
2026-01-06	25.96
2026-01-07	26.3
2026-01-08	24.76
2026-01-09	25.03
2026-01-12	26.93
2026-01-13	27.67
2026-01-14	27.36
2026-01-15	27.14
2026-01-16	27.23
2026-01-20	23.84
2026-01-21	23.29
2026-01-22	23.5
2026-01-23	25.62
2026-01-26	25.62
2026-01-27	25.71
2026-01-28	25.17
2026-01-29	23.82
2026-01-30	23.66
2026-02-02	23.44
2026-02-03	23.45
2026-02-04	25.44
2026-02-05	25.57
2026-02-06	25.57
2026-02-09	26.43
2026-02-10	27.15
2026-02-11	25.78
2026-02-12	25.21
2026-02-13	24.51
2026-02-17	24.43
2026-02-18	24.71
2026-02-19	24.14
2026-02-20	24.39
2026-02-23	24.21
2026-02-24	25.36
2026-02-25	25.09
2026-02-26	24.42
2026-02-27	23.34
2026-03-02	23.85
2026-03-03	21.86
2026-03-04	22.25
2026-03-05	21.97
2026-03-06	21.54
2026-03-09	22.15
2026-03-10	23.41
2026-03-11	23.89
2026-03-12	23.79
2026-03-13	23.61
2026-03-16	23.5
2026-03-17	22.99
2026-03-18	22.35
2026-03-19	21.9
2026-03-20	21.6
2026-03-23	22.07
2026-03-24	23.55
2026-03-25	24.45
2026-03-26	23.55
2026-03-27	23.34
2026-03-30	22.26
2026-03-31	23.45
2026-04-01	23.47
2026-04-02	22.94
2026-04-06	22.02
2026-04-07	22
2026-04-08	21.94
2026-04-09	21.14
2026-04-10	21.14
2026-04-13	21.97
2026-04-14	22.27
2026-04-15	22.35
2026-04-16	19.7
2026-04-17	19.71
2026-04-20	19.83
2026-04-21	18.89
2026-04-22	20.94
2026-04-23	21.19
2026-04-24	20.85
2026-04-27	20.55
2026-04-28	20.63
2026-04-29	19.87
2026-04-30	21.55
2026-05-01	22.25
2026-05-04	22.29
2026-05-05	22.71
2026-05-06	21.87
2026-05-07	21.53
2026-05-08	22.67
2026-05-11	23.82
2026-05-12	22.94
2026-05-13	24.03
2026-05-14	22.92
2026-05-15	22.7
2026-05-18	21.87
2026-05-19	20.48
2026-05-20	20.95
2026-05-21	20.7
2026-05-22	21.11
2026-05-26	21.31
2026-05-27	20.95
2026-05-28	20.99
2026-05-29	21.51
2026-06-01	20.17
2026-06-02	20.97
2026-06-03	20.46
2026-06-04	20.33
2026-06-05	18.51
2026-06-08	18.1
2026-06-09	16.85
2026-06-10	16.11
2026-06-11	17.13
2026-06-12	18.19
2026-06-15	18.43
2026-06-16	18.15
2026-06-17	17.73
2026-06-18	17.92
2026-06-22	17.97
2026-06-23	17.31
2026-06-24	17.27
2026-06-25	17
2026-06-26	16.28
2026-06-29	15.91
2026-06-30	16.8
2026-07-01	16.19
2026-07-02	15.84
2026-07-06	15.97
2026-07-07	15.72
2026-07-08	15.3
2026-07-09	15.66
2026-07-10	15.77
2026-07-13	15.25
2026-07-14	15.55
2026-07-15	15.99
2026-07-16	16.01
2026-07-17	16.49
2026-07-20	16.83
2026-07-21	16.41
2026-07-22	16.12
2026-07-23	15.75
2026-07-24	14.8
2026-07-27	15.25
2026-07-28	14.93
2026-07-29	14.58
2026-07-30	14.84
2026-07-31	15.14
2026-08-03	15.74
2026-08-04	15.98
2026-08-05	15.78
2026-08-06	16.18
2026-08-07	17.01
2026-08-10	16.92
2026-08-11	16.67
2026-08-12	16.42
2026-08-13	16.29
2026-08-14	16.75
2026-08-17	16.62
2026-08-18	16.41
2026-08-19	16.96
2026-08-20	15.87
2026-08-21	15.92
2026-08-24	16.16
2026-08-25	15.5
2026-08-26	13.66
2026-08-27	13.51
2026-08-28	13.54
2026-08-31	12.58
2026-09-01	12.45
2026-09-02	12.46
2026-09-03	12.19
2026-09-04	11.98
2026-09-08	12.43
2026-09-09	12.18
2026-09-10	11.68
2026-09-11	11.45
2026-09-14	11.35
2026-09-15	10.71
2026-09-16	10.28
2026-09-17	10.76
2026-09-18	10.39
2026-09-21	10.56
2026-09-22	10.48
2026-09-23	9.91
2026-09-24	9.67
2026-09-25	9.67
2026-09-28	9.2
2026-09-29	9.6
2026-09-30	9.51
2026-10-01	9.29
2026-10-02	9.15
2026-10-05	9.2
2026-10-06	9.09
2026-10-07	8.9
2026-10-08	8.66
2026-10-09	8.88
2026-10-12	8.63
2026-10-13	8.61
2026-10-14	8.21
2026-10-15	8.36
2026-10-16	8.12
2026-10-19	8.03
2026-10-20	8.11
2026-10-21	8.13
2026-10-22	8.14
2026-10-23	8.41
2026-10-26	8.17
2026-10-27	8.36
2026-10-28	8.25
2026-10-29	8.23
2026-10-30	8.63
2026-11-02	9.41
2026-11-03	10.16

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.1B

市盈率（TTM）—

自由现金流收益率-14.1%

距52周高点-64%

近一年波动率+60.6%

近一年最大回撤-71.5%

区间涨跌幅

10日+25.3%起点 2026-10-20

30日-3.1%起点 2026-09-22

90日-37.6%起点 2026-06-26

180日-58.4%起点 2026-02-17

250日-55.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	-635.6	7.5	485.6
自由现金流	-300.8	1,062.7	-206.2
股份数	209.4	205.4	208.6
债务	—	—	—
总资产	17,306.2	17,108.5	19,131.5

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
AOSLALPHA & OMEGA SEMICONDUCTOR Ltd	US$671M	-15.8%	—	—	—
ARRYArray Technologies, Inc.	US$714.6M	-40%	—	—	—
DQ大全新能源	US$740.3M	-65.1%	—	-69.3%	+55.6%
AMBQAmbiq Micro, Inc.	US$1.1B	+62.2%	—	-50.6%	+85.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。