杰克亨利

Services · Services-Computer Integrated Systems Design

完成交易日收盘US$161.66-1.08%行情日期 2026-11-03 · 非实时

公开资料页汇总杰克亨利（JKHY）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03JKHYUS$161.66

查看图表数据

日期	JKHY
2025-10-31	147.26
2025-11-03	148.93
2025-11-04	150.7
2025-11-05	158.03
2025-11-06	161.24
2025-11-07	158.99
2025-11-10	160.78
2025-11-11	163.86
2025-11-12	165.29
2025-11-13	163.41
2025-11-14	162.17
2025-11-17	161.79
2025-11-18	162.09
2025-11-19	163.93
2025-11-20	165.88
2025-11-21	168.87
2025-11-24	168.66
2025-11-25	171.66
2025-11-26	171.96
2025-11-28	172.51
2025-12-01	172.24
2025-12-02	171.31
2025-12-03	174.73
2025-12-04	178.91
2025-12-05	180.26
2025-12-08	179.55
2025-12-09	178.74
2025-12-10	183.45
2025-12-11	185.69
2025-12-12	186.01
2025-12-15	186.16
2025-12-16	185.42
2025-12-17	186.59
2025-12-18	182.91
2025-12-19	183.03
2025-12-22	183.86
2025-12-23	183.84
2025-12-24	183.71
2025-12-26	184.65
2025-12-29	184.94
2025-12-30	183.08
2025-12-31	181.03
2026-01-02	176.93
2026-01-05	180.02
2026-01-06	184.08
2026-01-07	184.49
2026-01-08	186.26
2026-01-09	187.66
2026-01-12	188.76
2026-01-13	186.95
2026-01-14	191.07
2026-01-15	189.73
2026-01-16	188.81
2026-01-20	185.36
2026-01-21	186.33
2026-01-22	187.2
2026-01-23	183.64
2026-01-26	181.48
2026-01-27	177.54
2026-01-28	178.38
2026-01-29	176.52
2026-01-30	177.78
2026-02-02	177.75
2026-02-03	164.84
2026-02-04	172.4
2026-02-05	175.55
2026-02-06	171.98
2026-02-09	170.2
2026-02-10	169.26
2026-02-11	164.33
2026-02-12	156.22
2026-02-13	155.44
2026-02-17	157.33
2026-02-18	157.5
2026-02-19	159.86
2026-02-20	157.92
2026-02-23	154.44
2026-02-24	154.94
2026-02-25	155.29
2026-02-26	159.8
2026-02-27	161.17
2026-03-02	162.89
2026-03-03	167.41
2026-03-04	167.09
2026-03-05	166.33
2026-03-06	171.09
2026-03-09	170.85
2026-03-10	170.28
2026-03-11	166.29
2026-03-12	165.62
2026-03-13	168.04
2026-03-16	166.63
2026-03-17	166.05
2026-03-18	164.43
2026-03-19	163.72
2026-03-20	164.66
2026-03-23	162.59
2026-03-24	158.18
2026-03-25	156.72
2026-03-26	156.52
2026-03-27	152.65
2026-03-30	155.75
2026-03-31	157.36
2026-04-01	154.96
2026-04-02	156.8
2026-04-06	157.42
2026-04-07	157.63
2026-04-08	157.3
2026-04-09	152.72
2026-04-10	146.56
2026-04-13	150.74
2026-04-14	150.76
2026-04-15	152.74
2026-04-16	153.48
2026-04-17	153.39
2026-04-20	153.2
2026-04-21	154.83
2026-04-22	155.2
2026-04-23	149.95
2026-04-24	150.5
2026-04-27	150.36
2026-04-28	152.14
2026-04-29	153.08
2026-04-30	153.08
2026-05-01	153.36
2026-05-04	151.86
2026-05-05	148.69
2026-05-06	142.26
2026-05-07	145.4
2026-05-08	145.21
2026-05-11	143.03
2026-05-12	144.1
2026-05-13	140.82
2026-05-14	133.45
2026-05-15	136.28
2026-05-18	138.51
2026-05-19	139.89
2026-05-20	139.21
2026-05-21	138.96
2026-05-22	139.58
2026-05-26	136.76
2026-05-27	135.67
2026-05-28	135.63
2026-05-29	135.73
2026-06-01	140.2
2026-06-02	136.03
2026-06-03	133.13
2026-06-04	130.73
2026-06-05	130.11
2026-06-08	126.37
2026-06-09	127.35
2026-06-10	127.59
2026-06-11	125.96
2026-06-12	128.23
2026-06-15	130.35
2026-06-16	129.29
2026-06-17	124.22
2026-06-18	126.23
2026-06-22	123.42
2026-06-23	125.25
2026-06-24	128.06
2026-06-25	128.71
2026-06-26	135
2026-06-29	136.73
2026-06-30	137.74
2026-07-01	142.42
2026-07-02	146.87
2026-07-06	146.38
2026-07-07	146.71
2026-07-08	147.37
2026-07-09	150.22
2026-07-10	150.32
2026-07-13	150.73
2026-07-14	145.37
2026-07-15	148.47
2026-07-16	153.84
2026-07-17	151.67
2026-07-20	153.16
2026-07-21	148.9
2026-07-22	146.16
2026-07-23	148.23
2026-07-24	150.58
2026-07-27	152.98
2026-07-28	157.43
2026-07-29	161.15
2026-07-30	154.24
2026-07-31	154.04
2026-08-03	156.53
2026-08-04	156.63
2026-08-05	154.35
2026-08-06	156.94
2026-08-07	155.95
2026-08-10	155.08
2026-08-11	153.63
2026-08-12	152.31
2026-08-13	155.86
2026-08-14	153.31
2026-08-17	149.87
2026-08-18	153.12
2026-08-19	163.06
2026-08-20	165.08
2026-08-21	166.2
2026-08-24	170.51
2026-08-25	173.62
2026-08-26	172.39
2026-08-27	169.02
2026-08-28	169.11
2026-08-31	167.29
2026-09-01	167.48
2026-09-02	166.42
2026-09-03	167.75
2026-09-04	165.64
2026-09-08	159.83
2026-09-09	158.48
2026-09-10	161.42
2026-09-11	161.12
2026-09-14	164.55
2026-09-15	154.07
2026-09-16	158.98
2026-09-17	156.21
2026-09-18	154.85
2026-09-21	151.56
2026-09-22	149.1
2026-09-23	148.33
2026-09-24	147.75
2026-09-25	147.79
2026-09-28	147.82
2026-09-29	146.22
2026-09-30	143.24
2026-10-01	143.84
2026-10-02	142.54
2026-10-05	145.12
2026-10-06	144.43
2026-10-07	145.69
2026-10-08	149.05
2026-10-09	149.31
2026-10-12	149.63
2026-10-13	153.08
2026-10-14	155.26
2026-10-15	156.47
2026-10-16	153.19
2026-10-19	152.79
2026-10-20	154.71
2026-10-21	153.41
2026-10-22	161.8
2026-10-23	162.55
2026-10-26	162.35
2026-10-27	158.25
2026-10-28	158.11
2026-10-29	159.62
2026-10-30	161.34
2026-11-02	163.42
2026-11-03	161.66

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$11.3B

市盈率（TTM）22.5×

自由现金流收益率+6.1%

距52周高点-15.4%

近一年波动率+29.7%

近一年最大回撤-35.4%

区间涨跌幅

10日+4.5%起点 2026-10-20

30日+8.4%起点 2026-09-22

90日+19.8%起点 2026-06-26

180日+2.8%起点 2026-02-17

250日+7.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-06-30营收2,544.3百万美元

指标	2026-08-12	2026-06-30	2025-08-08	2025-06-30	2024-08-15	2024-06-30
营收	—	2,544.3	—	2,375.3	—	2,215.5
净利润	—	502.8	—	455.7	—	381.8
自由现金流	—	694.9	—	588.1	—	509.9
股份数	70.1	—	72.9	—	72.9	—
债务	—	40	—	0	—	60
总资产	—	3,145.7	—	3,044	—	2,924.5

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
IONQ离子Q	US$12.3B	-43.8%	—	-58.4%	+91.2%
GDDY狗爹	US$13.8B	-16.1%	14.3×	-16.1%	+50.4%
AURAurora自动驾驶	US$8.6B	-4.8%	—	—	—
CACICACI国际	US$15.1B	+16.3%	27.9×	-0.1%	+39.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。