JJSF食品

Manufacturing · Cookies & Crackers

完成交易日收盘US$87.01-2.43%行情日期 2026-11-03 · 非实时

公开资料页汇总JJSF食品（JJSF）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03JJSFUS$87.01

查看图表数据

日期	JJSF
2025-10-31	82.22
2025-11-03	82.57
2025-11-04	82.03
2025-11-05	82.79
2025-11-06	81.26
2025-11-07	79.49
2025-11-10	79.53
2025-11-11	80.03
2025-11-12	79.77
2025-11-13	80.2
2025-11-14	80.7
2025-11-17	81.61
2025-11-18	86.97
2025-11-19	87.26
2025-11-20	88.57
2025-11-21	88.2
2025-11-24	86.09
2025-11-25	88.49
2025-11-26	89.78
2025-11-28	89.69
2025-12-01	91.33
2025-12-02	89
2025-12-03	89.8
2025-12-04	88.58
2025-12-05	88.35
2025-12-08	88.17
2025-12-09	87.43
2025-12-10	90.12
2025-12-11	91.26
2025-12-12	91.06
2025-12-15	92.23
2025-12-16	92.32
2025-12-17	92.67
2025-12-18	92.42
2025-12-19	90.54
2025-12-22	90.11
2025-12-23	87.66
2025-12-24	88.81
2025-12-26	88.02
2025-12-29	88.78
2025-12-30	87.95
2025-12-31	88.52
2026-01-02	88.66
2026-01-05	88.04
2026-01-06	88.6
2026-01-07	88.43
2026-01-08	91.79
2026-01-09	92.9
2026-01-12	92.92
2026-01-13	93.73
2026-01-14	95.38
2026-01-15	96.35
2026-01-16	95.11
2026-01-20	96.42
2026-01-21	93.83
2026-01-22	91.18
2026-01-23	91.29
2026-01-26	91.47
2026-01-27	92.28
2026-01-28	91.71
2026-01-29	91.94
2026-01-30	93.05
2026-02-02	93.25
2026-02-03	78.85
2026-02-04	82.47
2026-02-05	82.82
2026-02-06	80.85
2026-02-09	79.8
2026-02-10	80.93
2026-02-11	80.62
2026-02-12	83.39
2026-02-13	84.53
2026-02-17	83.45
2026-02-18	83.13
2026-02-19	83.32
2026-02-20	82.91
2026-02-23	83.23
2026-02-24	85.13
2026-02-25	84.02
2026-02-26	83.36
2026-02-27	85.27
2026-03-02	85.04
2026-03-03	84.61
2026-03-04	84.36
2026-03-05	83.87
2026-03-06	84.5
2026-03-09	82.11
2026-03-10	82.58
2026-03-11	81.21
2026-03-12	79.65
2026-03-13	80.59
2026-03-16	80.83
2026-03-17	76.79
2026-03-18	74.68
2026-03-19	73.89
2026-03-20	73.76
2026-03-23	75.63
2026-03-24	75.85
2026-03-25	76.8
2026-03-26	78.37
2026-03-27	79.01
2026-03-30	79.86
2026-03-31	78.44
2026-04-01	78
2026-04-02	78.39
2026-04-06	79.43
2026-04-07	80.84
2026-04-08	79.39
2026-04-09	80.93
2026-04-10	81.63
2026-04-13	81.35
2026-04-14	80.85
2026-04-15	78.64
2026-04-16	78.77
2026-04-17	79.69
2026-04-20	80.76
2026-04-21	80.58
2026-04-22	80.7
2026-04-23	80.88
2026-04-24	83.28
2026-04-27	85.15
2026-04-28	85.99
2026-04-29	86.15
2026-04-30	87.34
2026-05-01	86.12
2026-05-04	83.48
2026-05-05	83.71
2026-05-06	77.84
2026-05-07	74.92
2026-05-08	75.38
2026-05-11	69.64
2026-05-12	69.17
2026-05-13	70.82
2026-05-14	69.98
2026-05-15	70.66
2026-05-18	72.54
2026-05-19	71.79
2026-05-20	72.71
2026-05-21	72.98
2026-05-22	73.77
2026-05-26	73.66
2026-05-27	76.58
2026-05-28	76.42
2026-05-29	75.33
2026-06-01	75.76
2026-06-02	75.34
2026-06-03	74.98
2026-06-04	73.45
2026-06-05	74.63
2026-06-08	74.8
2026-06-09	76.16
2026-06-10	78.47
2026-06-11	77.6
2026-06-12	78.74
2026-06-15	77.11
2026-06-16	76.01
2026-06-17	74.5
2026-06-18	74.58
2026-06-22	71.73
2026-06-23	72.47
2026-06-24	74.91
2026-06-25	73.24
2026-06-26	75.75
2026-06-29	73.94
2026-06-30	73.45
2026-07-01	75.89
2026-07-02	75.92
2026-07-06	75.8
2026-07-07	76.93
2026-07-08	75.99
2026-07-09	75.5
2026-07-10	76.49
2026-07-13	76.6
2026-07-14	75.67
2026-07-15	75.65
2026-07-16	78.29
2026-07-17	76.68
2026-07-20	77.76
2026-07-21	76.59
2026-07-22	77.37
2026-07-23	76.14
2026-07-24	76.44
2026-07-27	77.71
2026-07-28	79.52
2026-07-29	79.21
2026-07-30	76.86
2026-07-31	76.5
2026-08-03	79.02
2026-08-04	78.64
2026-08-05	84.66
2026-08-06	91.86
2026-08-07	91.91
2026-08-10	89.99
2026-08-11	90.16
2026-08-12	89.61
2026-08-13	91.01
2026-08-14	89.47
2026-08-17	87.45
2026-08-18	88.84
2026-08-19	90.75
2026-08-20	88.44
2026-08-21	87.59
2026-08-24	89.86
2026-08-25	89.35
2026-08-26	88.71
2026-08-27	87.75
2026-08-28	89.26
2026-08-31	88.18
2026-09-01	87.01
2026-09-02	86.37
2026-09-03	85.96
2026-09-04	84.11
2026-09-08	82.64
2026-09-09	81.44
2026-09-10	81.75
2026-09-11	82.47
2026-09-14	82.58
2026-09-15	80.78
2026-09-16	80.98
2026-09-17	78.86
2026-09-18	77.97
2026-09-21	78.04
2026-09-22	78.72
2026-09-23	77.93
2026-09-24	77.18
2026-09-25	77.51
2026-09-28	77.75
2026-09-29	77.21
2026-09-30	76.45
2026-10-01	77.58
2026-10-02	78.25
2026-10-05	78.19
2026-10-06	79.44
2026-10-07	79.33
2026-10-08	81.69
2026-10-09	81.13
2026-10-12	80.29
2026-10-13	80.75
2026-10-14	78.47
2026-10-15	78.95
2026-10-16	78.75
2026-10-19	79.31
2026-10-20	81.82
2026-10-21	81.75
2026-10-22	84.9
2026-10-23	83.67
2026-10-26	83.02
2026-10-27	83.19
2026-10-28	83.37
2026-10-29	83.82
2026-10-30	85.39
2026-11-02	89.18
2026-11-03	87.01

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.6B

市盈率（TTM）33×

自由现金流收益率+5.1%

距52周高点-9.8%

近一年波动率+34.3%

近一年最大回撤-28.3%

区间涨跌幅

10日+6.3%起点 2026-10-20

30日+10.5%起点 2026-09-22

90日+14.9%起点 2026-06-26

180日+4.3%起点 2026-02-17

250日+6.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-08-03	2026-06-27	2026-03-28	2025-09-27	2025-08-04	2025-06-28	2024-09-28	2024-08-02	2024-06-29	2023-09-30
营收	—	—	—	—	—	—	—	—	—	—
净利润	—	—	—	65.6	—	—	86.6	—	—	78.9
自由现金流	—	—	—	82.3	—	—	99.5	—	—	67.5
股份数	18.7	—	—	—	19.5	—	—	19.4	—	—
债务	—	—	29	—	—	—	—	—	—	—
总资产	—	1,355.9	—	—	—	1,413.9	—	—	1,380.7	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
HLMNHillman Solutions Corp.	US$1.6B	-7.4%	39.4×	-22.3%	+39.7%
AZTAAzenta, Inc.	US$1.6B	+23.1%	—	-13.1%	+64.2%
OMCLOMNICELL, INC.	US$1.6B	+2.8%	41.4×	-31%	+48.5%
SUPNSupernus, Inc.	US$1.6B	-50.6%	—	-50.6%	+46%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。