詹姆斯哈迪

Manufacturing · Concrete Products, Except Block & Brick

完成交易日收盘US$27.26-1.98%行情日期 2026-11-03 · 非实时

公开资料页汇总詹姆斯哈迪（JHX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03JHXUS$27.26

查看图表数据

日期	JHX
2025-10-31	20.93
2025-11-03	20.45
2025-11-04	20.03
2025-11-05	18.5
2025-11-06	17.34
2025-11-07	17.39
2025-11-10	17.4
2025-11-11	17.06
2025-11-12	16.96
2025-11-13	16.75
2025-11-14	16.69
2025-11-17	16.69
2025-11-18	17.83
2025-11-19	17.91
2025-11-20	17.89
2025-11-21	18.68
2025-11-24	18.63
2025-11-25	19.14
2025-11-26	19.51
2025-11-28	19.78
2025-12-01	19.27
2025-12-02	19.44
2025-12-03	19.74
2025-12-04	19.77
2025-12-05	20.01
2025-12-08	19.48
2025-12-09	19.07
2025-12-10	19.98
2025-12-11	20.36
2025-12-12	20.62
2025-12-15	20.38
2025-12-16	20.28
2025-12-17	20.25
2025-12-18	20.38
2025-12-19	20.51
2025-12-22	20.78
2025-12-23	20.83
2025-12-24	20.93
2025-12-26	21.04
2025-12-29	21.01
2025-12-30	20.86
2025-12-31	20.75
2026-01-02	20.81
2026-01-05	20.92
2026-01-06	21.41
2026-01-07	20.65
2026-01-08	21.55
2026-01-09	22.87
2026-01-12	23.24
2026-01-13	23.36
2026-01-14	23.56
2026-01-15	24
2026-01-16	23.66
2026-01-20	23.22
2026-01-21	23.89
2026-01-22	24.54
2026-01-23	24.51
2026-01-26	24.36
2026-01-27	23.92
2026-01-28	23.97
2026-01-29	23.86
2026-01-30	22.99
2026-02-02	22.98
2026-02-03	23.55
2026-02-04	23.44
2026-02-05	22.95
2026-02-06	23.64
2026-02-09	23.4
2026-02-10	24.38
2026-02-11	26
2026-02-12	25.75
2026-02-13	25.88
2026-02-17	25.28
2026-02-18	25.13
2026-02-19	24.91
2026-02-20	25.08
2026-02-23	24.32
2026-02-24	25.12
2026-02-25	24.75
2026-02-26	24.81
2026-02-27	24.35
2026-03-02	23.89
2026-03-03	22.88
2026-03-04	22.45
2026-03-05	22.11
2026-03-06	21.15
2026-03-09	21.43
2026-03-10	20.85
2026-03-11	20.59
2026-03-12	19.66
2026-03-13	19.64
2026-03-16	19.87
2026-03-17	20.46
2026-03-18	20.16
2026-03-19	19.49
2026-03-20	18.96
2026-03-23	19.52
2026-03-24	19.36
2026-03-25	19.45
2026-03-26	18.69
2026-03-27	18.02
2026-03-30	17.58
2026-03-31	18.94
2026-04-01	19.19
2026-04-02	18.58
2026-04-06	19.02
2026-04-07	18.74
2026-04-08	20.2
2026-04-09	20.75
2026-04-10	21.02
2026-04-13	21.15
2026-04-14	21.21
2026-04-15	19.94
2026-04-16	20.08
2026-04-17	21.75
2026-04-20	21.96
2026-04-21	22.07
2026-04-22	22.32
2026-04-23	21.9
2026-04-24	21.97
2026-04-27	22.25
2026-04-28	21.79
2026-04-29	20.37
2026-04-30	20.99
2026-05-01	20.71
2026-05-04	19.88
2026-05-05	20.15
2026-05-06	21.42
2026-05-07	20.47
2026-05-08	20.98
2026-05-11	20.42
2026-05-12	20.19
2026-05-13	20.01
2026-05-14	19.68
2026-05-15	19.27
2026-05-18	19.82
2026-05-19	18.62
2026-05-20	20.59
2026-05-21	20.81
2026-05-22	20.76
2026-05-26	21.48
2026-05-27	22.77
2026-05-28	22.97
2026-05-29	23.28
2026-06-01	22.93
2026-06-02	23.09
2026-06-03	23.15
2026-06-04	23.39
2026-06-05	22.66
2026-06-08	22.49
2026-06-09	23.23
2026-06-10	22.01
2026-06-11	23.89
2026-06-12	24.13
2026-06-15	25.17
2026-06-16	25.63
2026-06-17	24.59
2026-06-18	24.87
2026-06-22	24.51
2026-06-23	24.28
2026-06-24	25.82
2026-06-25	26.02
2026-06-26	26.63
2026-06-29	26.42
2026-06-30	26.18
2026-07-01	25.71
2026-07-02	25.81
2026-07-06	25.62
2026-07-07	25.05
2026-07-08	24.26
2026-07-09	24.51
2026-07-10	24.79
2026-07-13	24.29
2026-07-14	25.78
2026-07-15	26.3
2026-07-16	26.96
2026-07-17	25.82
2026-07-20	24.98
2026-07-21	24.9
2026-07-22	24.78
2026-07-23	25.86
2026-07-24	26.54
2026-07-27	26.66
2026-07-28	26.89
2026-07-29	26.19
2026-07-30	26.47
2026-07-31	26.29
2026-08-03	27.67
2026-08-04	28.36
2026-08-05	28.36
2026-08-06	28
2026-08-07	30.23
2026-08-10	30.43
2026-08-11	31.08
2026-08-12	30.86
2026-08-13	30.89
2026-08-14	31.04
2026-08-17	30.43
2026-08-18	29.29
2026-08-19	30.2
2026-08-20	30.03
2026-08-21	30.43
2026-08-24	30.2
2026-08-25	30.34
2026-08-26	30.15
2026-08-27	29.77
2026-08-28	29.93
2026-08-31	29.71
2026-09-01	28.57
2026-09-02	28.46
2026-09-03	29.63
2026-09-04	30.39
2026-09-08	29.86
2026-09-09	28.91
2026-09-10	28.19
2026-09-11	28.47
2026-09-14	28.33
2026-09-15	27.06
2026-09-16	26.84
2026-09-17	25.91
2026-09-18	25.82
2026-09-21	26.65
2026-09-22	27.34
2026-09-23	26.85
2026-09-24	26.1
2026-09-25	26.1
2026-09-28	25.39
2026-09-29	25.1
2026-09-30	25.31
2026-10-01	25.2
2026-10-02	24.99
2026-10-05	25.2
2026-10-06	25.53
2026-10-07	24.61
2026-10-08	25.15
2026-10-09	25.12
2026-10-12	24.76
2026-10-13	24.67
2026-10-14	24.58
2026-10-15	25.9
2026-10-16	25.82
2026-10-19	25.55
2026-10-20	26.45
2026-10-21	26.3
2026-10-22	26.54
2026-10-23	26.15
2026-10-26	26.02
2026-10-27	26.32
2026-10-28	26.06
2026-10-29	26.94
2026-10-30	27.24
2026-11-02	27.81
2026-11-03	27.26

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$15.8B

市盈率（TTM）108.6×

自由现金流收益率+1.3%

距52周高点-12.3%

近一年波动率+44.4%

近一年最大回撤-32.4%

区间涨跌幅

10日+3.1%起点 2026-10-20

30日-0.3%起点 2026-09-22

90日+2.4%起点 2026-06-26

180日+7.8%起点 2026-02-17

250日+36.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-03-31营收4,835.8百万美元

指标	2026-07-31	2026-06-30	2026-03-31	2025-03-31	2024-03-31
营收	—	—	4,835.8	3,877.5	3,936.3
净利润	—	—	104	424	510.2
自由现金流	—	—	205.9	380.6	464.9
股份数	580.5	—	—	—	—
债务	—	4,276.7	—	—	—
总资产	—	13,493.4	—	—	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
MAS马斯可木业	US$15.8B	+32.9%	19.8×	-1.6%	+35.7%
SWK史丹利百得	US$15.8B	+62.3%	25.5×	-2%	+36.4%
NWSA新闻集团-A	US$15.9B	+14.7%	28.7×	-5.5%	+26%
RBCRBC轴承	US$15.7B	+16.1%	49×	-23.6%	+28.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。