江森自控

Manufacturing · Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip

完成交易日收盘US$149.91+2.33%行情日期 2026-11-03 · 非实时

公开资料页汇总江森自控（JCI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03JCIUS$149.91

查看图表数据

日期	JCI
2025-10-31	113.35
2025-11-03	112.16
2025-11-04	110.03
2025-11-05	119.77
2025-11-06	121.14
2025-11-07	121.14
2025-11-10	121.47
2025-11-11	120.84
2025-11-12	121.55
2025-11-13	119.11
2025-11-14	117.64
2025-11-17	115.33
2025-11-18	113.4
2025-11-19	113.38
2025-11-20	111.97
2025-11-21	112.52
2025-11-24	113.16
2025-11-25	113.61
2025-11-26	115.24
2025-11-28	115.26
2025-12-01	113.9
2025-12-02	114.24
2025-12-03	113.19
2025-12-04	113.17
2025-12-05	113.2
2025-12-08	113.94
2025-12-09	114.72
2025-12-10	114.76
2025-12-11	116.99
2025-12-12	113.72
2025-12-15	115.82
2025-12-16	117.77
2025-12-17	115.33
2025-12-18	116.67
2025-12-19	118.45
2025-12-22	119.27
2025-12-23	120.43
2025-12-24	120.69
2025-12-26	121.36
2025-12-29	121.01
2025-12-30	120.24
2025-12-31	119.06
2026-01-02	121.61
2026-01-05	120.83
2026-01-06	113.29
2026-01-07	111.76
2026-01-08	110.65
2026-01-09	110.21
2026-01-12	110.75
2026-01-13	111.45
2026-01-14	111.49
2026-01-15	112.3
2026-01-16	113.95
2026-01-20	113.9
2026-01-21	114.83
2026-01-22	113.85
2026-01-23	112.94
2026-01-26	114.41
2026-01-27	116.29
2026-01-28	116.07
2026-01-29	119.59
2026-01-30	118.57
2026-02-02	122.27
2026-02-03	123.3
2026-02-04	128.75
2026-02-05	131.76
2026-02-06	136.86
2026-02-09	138.2
2026-02-10	137.95
2026-02-11	140.15
2026-02-12	137.77
2026-02-13	138.44
2026-02-17	141.39
2026-02-18	138.68
2026-02-19	141.88
2026-02-20	142.96
2026-02-23	142.01
2026-02-24	143.88
2026-02-25	143.66
2026-02-26	142.6
2026-02-27	143.47
2026-03-02	144.62
2026-03-03	138.78
2026-03-04	139.19
2026-03-05	136.39
2026-03-06	131.64
2026-03-09	132.32
2026-03-10	133.17
2026-03-11	134.21
2026-03-12	130.19
2026-03-13	129.41
2026-03-16	131.33
2026-03-17	132.2
2026-03-18	133.39
2026-03-19	132.89
2026-03-20	129.35
2026-03-23	132.91
2026-03-24	136.06
2026-03-25	137.1
2026-03-26	131.21
2026-03-27	130.93
2026-03-30	126.23
2026-03-31	130.59
2026-04-01	134.35
2026-04-02	132.61
2026-04-06	133.38
2026-04-07	132.79
2026-04-08	138.62
2026-04-09	141.46
2026-04-10	142.14
2026-04-13	142.43
2026-04-14	141.66
2026-04-15	136.84
2026-04-16	137.17
2026-04-17	140.49
2026-04-20	140.59
2026-04-21	139.34
2026-04-22	139.43
2026-04-23	141.34
2026-04-24	141.53
2026-04-27	142.99
2026-04-28	141.2
2026-04-29	140.96
2026-04-30	145.63
2026-05-01	144.68
2026-05-04	144.01
2026-05-05	144.42
2026-05-06	142.75
2026-05-07	138.87
2026-05-08	139.14
2026-05-11	141.39
2026-05-12	140.65
2026-05-13	143.41
2026-05-14	144.63
2026-05-15	142.69
2026-05-18	136.93
2026-05-19	135.05
2026-05-20	137.37
2026-05-21	135.1
2026-05-22	137.98
2026-05-26	139.84
2026-05-27	137.82
2026-05-28	135.78
2026-05-29	133.69
2026-06-01	133.54
2026-06-02	141.6
2026-06-03	146.56
2026-06-04	147
2026-06-05	143.26
2026-06-08	143.66
2026-06-09	147.35
2026-06-10	138.98
2026-06-11	143.62
2026-06-12	144.56
2026-06-15	146.06
2026-06-16	145.17
2026-06-17	143.62
2026-06-18	144.82
2026-06-22	148.21
2026-06-23	141.28
2026-06-24	142.81
2026-06-25	145.49
2026-06-26	138.4
2026-06-29	140.47
2026-06-30	146.11
2026-07-01	144.8
2026-07-02	140.76
2026-07-06	142.72
2026-07-07	140.62
2026-07-08	140.23
2026-07-09	140.53
2026-07-10	142.81
2026-07-13	143.93
2026-07-14	145.24
2026-07-15	142.76
2026-07-16	141.26
2026-07-17	140.46
2026-07-20	139.37
2026-07-21	141.71
2026-07-22	142.49
2026-07-23	143.29
2026-07-24	143.37
2026-07-27	143.39
2026-07-28	140.28
2026-07-29	139.42
2026-07-30	143.88
2026-07-31	146.66
2026-08-03	146.39
2026-08-04	153.62
2026-08-05	153.65
2026-08-06	154.55
2026-08-07	152.21
2026-08-10	150.7
2026-08-11	154.76
2026-08-12	152.79
2026-08-13	151.45
2026-08-14	153.64
2026-08-17	153.92
2026-08-18	149.68
2026-08-19	144.94
2026-08-20	143.16
2026-08-21	143.05
2026-08-24	142.99
2026-08-25	141.82
2026-08-26	144.33
2026-08-27	142.21
2026-08-28	139.59
2026-08-31	138.24
2026-09-01	139.25
2026-09-02	139.25
2026-09-03	142.23
2026-09-04	144.94
2026-09-08	146.37
2026-09-09	144.92
2026-09-10	142.81
2026-09-11	145.61
2026-09-14	137.38
2026-09-15	137.91
2026-09-16	140.08
2026-09-17	140.67
2026-09-18	142.89
2026-09-21	145.18
2026-09-22	146.44
2026-09-23	145.9
2026-09-24	145.36
2026-09-25	150.2
2026-09-28	148.89
2026-09-29	149.42
2026-09-30	148.65
2026-10-01	151.77
2026-10-02	156.24
2026-10-05	156.85
2026-10-06	158.76
2026-10-07	155.93
2026-10-08	154
2026-10-09	157.44
2026-10-12	155.41
2026-10-13	156.47
2026-10-14	152.44
2026-10-15	147.63
2026-10-16	145.47
2026-10-19	148.22
2026-10-20	147.94
2026-10-21	151.02
2026-10-22	143
2026-10-23	143.96
2026-10-26	147.5
2026-10-27	155.88
2026-10-28	157.35
2026-10-29	158.27
2026-10-30	149.03
2026-11-02	146.49
2026-11-03	149.91

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$91.5B

市盈率（TTM）25.9×

自由现金流收益率—

距52周高点-5.6%

近一年波动率+32.2%

近一年最大回撤-12.7%

区间涨跌幅

10日+1.3%起点 2026-10-20

30日+2.4%起点 2026-09-22

90日+8.3%起点 2026-06-26

180日+6%起点 2026-02-17

250日+36.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-09-30营收23,596百万美元

指标	2026-03-31	2025-09-30	2025-03-31	2024-09-30	2024-03-31	2023-09-30
营收	—	23,596	—	22,952	—	22,331
净利润	—	3,291	—	1,705	—	1,849
自由现金流	—	—	—	—	—	—
股份数	610.1	—	658	—	673.7	—
债务	—	9,195	—	8,568	—	8,462
总资产	38,354	—	42,367	—	43,457	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CARRCARRIER GLOBAL Corp	US$45.3B	-2.7%	—	-26.9%	+34.9%
LII雷诺士	US$11.9B	-29%	15.2×	-39.5%	+41%
AAON艾伦建材	US$5.7B	-23%	35.8×	-53.4%	+61.9%
AIRJAirJoule Technologies Corp.	US$186.5M	-50%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。