PUBLIC RESEARCH DOSSIER
JAZZ · Nasdaq爵士制药
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$229.74+7.13%行情日期 2026-11-03 · 非实时
公开资料页汇总爵士制药（JAZZ）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
JAZZUS$229.74
查看图表数据
| 日期 | JAZZ |
|---|---|
| 2025-10-31 | 137.64 |
| 2025-11-03 | 138.38 |
| 2025-11-04 | 137.82 |
| 2025-11-05 | 137.22 |
| 2025-11-06 | 134.05 |
| 2025-11-07 | 131.16 |
| 2025-11-10 | 133.19 |
| 2025-11-11 | 137.11 |
| 2025-11-12 | 136.71 |
| 2025-11-13 | 141.71 |
| 2025-11-14 | 141.07 |
| 2025-11-17 | 170.09 |
| 2025-11-18 | 180.52 |
| 2025-11-19 | 176.08 |
| 2025-11-20 | 175.74 |
| 2025-11-21 | 176.93 |
| 2025-11-24 | 180.9 |
| 2025-11-25 | 180.05 |
| 2025-11-26 | 176.92 |
| 2025-11-28 | 176.53 |
| 2025-12-01 | 172.12 |
| 2025-12-02 | 166.71 |
| 2025-12-03 | 167.1 |
| 2025-12-04 | 166.91 |
| 2025-12-05 | 169.7 |
| 2025-12-08 | 168.94 |
| 2025-12-09 | 162.26 |
| 2025-12-10 | 164.97 |
| 2025-12-11 | 164.89 |
| 2025-12-12 | 167.5 |
| 2025-12-15 | 169.53 |
| 2025-12-16 | 169.73 |
| 2025-12-17 | 164.92 |
| 2025-12-18 | 166 |
| 2025-12-19 | 166.99 |
| 2025-12-22 | 169.67 |
| 2025-12-23 | 169.47 |
| 2025-12-24 | 170.8 |
| 2025-12-26 | 170.48 |
| 2025-12-29 | 170.5 |
| 2025-12-30 | 170.82 |
| 2025-12-31 | 170 |
| 2026-01-02 | 173.15 |
| 2026-01-05 | 174.39 |
| 2026-01-06 | 166.99 |
| 2026-01-07 | 169.37 |
| 2026-01-08 | 160.25 |
| 2026-01-09 | 161.13 |
| 2026-01-12 | 163.68 |
| 2026-01-13 | 162.43 |
| 2026-01-14 | 170.81 |
| 2026-01-15 | 171.16 |
| 2026-01-16 | 169.41 |
| 2026-01-20 | 167.88 |
| 2026-01-21 | 169.16 |
| 2026-01-22 | 171 |
| 2026-01-23 | 168.71 |
| 2026-01-26 | 166.35 |
| 2026-01-27 | 167.85 |
| 2026-01-28 | 165.41 |
| 2026-01-29 | 163.98 |
| 2026-01-30 | 164.49 |
| 2026-02-02 | 167.29 |
| 2026-02-03 | 166.84 |
| 2026-02-04 | 165.72 |
| 2026-02-05 | 163.15 |
| 2026-02-06 | 165.5 |
| 2026-02-09 | 165 |
| 2026-02-10 | 165.63 |
| 2026-02-11 | 166.24 |
| 2026-02-12 | 166.29 |
| 2026-02-13 | 166.31 |
| 2026-02-17 | 167.98 |
| 2026-02-18 | 168.72 |
| 2026-02-19 | 169.59 |
| 2026-02-20 | 172.19 |
| 2026-02-23 | 173.25 |
| 2026-02-24 | 173.83 |
| 2026-02-25 | 196.83 |
| 2026-02-26 | 188.97 |
| 2026-02-27 | 190.02 |
| 2026-03-02 | 190.46 |
| 2026-03-03 | 186.67 |
| 2026-03-04 | 188.69 |
| 2026-03-05 | 183.63 |
| 2026-03-06 | 182.01 |
| 2026-03-09 | 185.4 |
| 2026-03-10 | 185.93 |
| 2026-03-11 | 185.43 |
| 2026-03-12 | 180.32 |
| 2026-03-13 | 178.55 |
| 2026-03-16 | 182.02 |
| 2026-03-17 | 181.37 |
| 2026-03-18 | 180.45 |
| 2026-03-19 | 181.8 |
| 2026-03-20 | 180.62 |
| 2026-03-23 | 182.32 |
| 2026-03-24 | 185.01 |
| 2026-03-25 | 189.08 |
| 2026-03-26 | 189.15 |
| 2026-03-27 | 182.69 |
| 2026-03-30 | 183.15 |
| 2026-03-31 | 189.05 |
| 2026-04-01 | 188.27 |
| 2026-04-02 | 186.95 |
| 2026-04-06 | 186.85 |
| 2026-04-07 | 190.94 |
| 2026-04-08 | 195.93 |
| 2026-04-09 | 198.14 |
| 2026-04-10 | 194.2 |
| 2026-04-13 | 195.31 |
| 2026-04-14 | 201.06 |
| 2026-04-15 | 199.33 |
| 2026-04-16 | 197.83 |
| 2026-04-17 | 203.42 |
| 2026-04-20 | 202.56 |
| 2026-04-21 | 199.03 |
| 2026-04-22 | 202.4 |
| 2026-04-23 | 199.96 |
| 2026-04-24 | 196.52 |
| 2026-04-27 | 201.22 |
| 2026-04-28 | 203.98 |
| 2026-04-29 | 199.92 |
| 2026-04-30 | 203.02 |
| 2026-05-01 | 202.72 |
| 2026-05-04 | 208.06 |
| 2026-05-05 | 212.26 |
| 2026-05-06 | 228.57 |
| 2026-05-07 | 226.96 |
| 2026-05-08 | 225.79 |
| 2026-05-11 | 223.61 |
| 2026-05-12 | 227.84 |
| 2026-05-13 | 232.33 |
| 2026-05-14 | 231.05 |
| 2026-05-15 | 228.77 |
| 2026-05-18 | 229.55 |
| 2026-05-19 | 237.45 |
| 2026-05-20 | 239.01 |
| 2026-05-21 | 239.4 |
| 2026-05-22 | 239.83 |
| 2026-05-26 | 237.41 |
| 2026-05-27 | 237.56 |
| 2026-05-28 | 235.38 |
| 2026-05-29 | 236.49 |
| 2026-06-01 | 232.64 |
| 2026-06-02 | 226.12 |
| 2026-06-03 | 230.93 |
| 2026-06-04 | 240.06 |
| 2026-06-05 | 238.57 |
| 2026-06-08 | 232.04 |
| 2026-06-09 | 229.19 |
| 2026-06-10 | 229.63 |
| 2026-06-11 | 236.17 |
| 2026-06-12 | 230.56 |
| 2026-06-15 | 230.59 |
| 2026-06-16 | 226.88 |
| 2026-06-17 | 226.93 |
| 2026-06-18 | 224.66 |
| 2026-06-22 | 225.92 |
| 2026-06-23 | 230.25 |
| 2026-06-24 | 229.85 |
| 2026-06-25 | 226.2 |
| 2026-06-26 | 230.02 |
| 2026-06-29 | 237.72 |
| 2026-06-30 | 240.97 |
| 2026-07-01 | 237.51 |
| 2026-07-02 | 243.47 |
| 2026-07-06 | 244.17 |
| 2026-07-07 | 247.72 |
| 2026-07-08 | 248.25 |
| 2026-07-09 | 246.91 |
| 2026-07-10 | 243.82 |
| 2026-07-13 | 236.97 |
| 2026-07-14 | 238.05 |
| 2026-07-15 | 239.32 |
| 2026-07-16 | 242.18 |
| 2026-07-17 | 247.53 |
| 2026-07-20 | 243.47 |
| 2026-07-21 | 254.22 |
| 2026-07-22 | 250.41 |
| 2026-07-23 | 254.87 |
| 2026-07-24 | 253.87 |
| 2026-07-27 | 255.43 |
| 2026-07-28 | 256.92 |
| 2026-07-29 | 255.97 |
| 2026-07-30 | 258.38 |
| 2026-07-31 | 252.86 |
| 2026-08-03 | 251.58 |
| 2026-08-04 | 261.62 |
| 2026-08-05 | 261.57 |
| 2026-08-06 | 256.65 |
| 2026-08-07 | 256.56 |
| 2026-08-10 | 256.52 |
| 2026-08-11 | 247.98 |
| 2026-08-12 | 248.95 |
| 2026-08-13 | 245.85 |
| 2026-08-14 | 244.96 |
| 2026-08-17 | 248.36 |
| 2026-08-18 | 253.07 |
| 2026-08-19 | 252.16 |
| 2026-08-20 | 248.7 |
| 2026-08-21 | 254.28 |
| 2026-08-24 | 254.47 |
| 2026-08-25 | 260.23 |
| 2026-08-26 | 249.29 |
| 2026-08-27 | 251.1 |
| 2026-08-28 | 244.54 |
| 2026-08-31 | 250.68 |
| 2026-09-01 | 243.71 |
| 2026-09-02 | 245.57 |
| 2026-09-03 | 247.57 |
| 2026-09-04 | 246.81 |
| 2026-09-08 | 240.07 |
| 2026-09-09 | 241.31 |
| 2026-09-10 | 240.48 |
| 2026-09-11 | 245.8 |
| 2026-09-14 | 245.87 |
| 2026-09-15 | 240.83 |
| 2026-09-16 | 243.59 |
| 2026-09-17 | 243.84 |
| 2026-09-18 | 240.74 |
| 2026-09-21 | 241.46 |
| 2026-09-22 | 240.57 |
| 2026-09-23 | 234.88 |
| 2026-09-24 | 236.28 |
| 2026-09-25 | 237.95 |
| 2026-09-28 | 238.28 |
| 2026-09-29 | 232.35 |
| 2026-09-30 | 231.52 |
| 2026-10-01 | 233.01 |
| 2026-10-02 | 235.67 |
| 2026-10-05 | 236.04 |
| 2026-10-06 | 231.39 |
| 2026-10-07 | 231.19 |
| 2026-10-08 | 222.45 |
| 2026-10-09 | 218.42 |
| 2026-10-12 | 216.75 |
| 2026-10-13 | 210.39 |
| 2026-10-14 | 209.65 |
| 2026-10-15 | 214.42 |
| 2026-10-16 | 210.23 |
| 2026-10-19 | 208.43 |
| 2026-10-20 | 213.76 |
| 2026-10-21 | 211.97 |
| 2026-10-22 | 214.65 |
| 2026-10-23 | 214 |
| 2026-10-26 | 205.7 |
| 2026-10-27 | 206.78 |
| 2026-10-28 | 205.06 |
| 2026-10-29 | 207.83 |
| 2026-10-30 | 215.98 |
| 2026-11-02 | 214.44 |
| 2026-11-03 | 229.74 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收4,267.6百万美元
| 指标 | 2026-07-27 | 2026-06-30 | 2025-12-31 | 2025-07-30 | 2025-06-30 | 2024-12-31 | 2024-07-25 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 4,267.6 | — | — | 4,069 | — | — | 3,834.2 |
| 净利润 | — | — | -356.1 | — | — | 560.1 | — | — | 414.8 |
| 自由现金流 | — | — | 1,297 | — | — | 1,357.8 | — | — | 1,068 |
| 股份数 | 64.9 | — | — | 60.7 | — | — | 61.8 | — | — |
| 债务 | — | 4,351.4 | — | — | 5,364.1 | — | — | 5,706.8 | — |
| 总资产 | — | 11,080.9 | — | — | 10,944.1 | — | — | 11,361.9 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| BBIOBridgeBio Pharma, Inc. | US$14.4B | +20.6% | — | -17.9% | +43.7% |
| ASND爱斯嫡斯制药 | US$16.5B | +22.8% | — | -9.7% | +39.3% |
| SMMTSummit疗法 | US$12.6B | -9.7% | — | -40.1% | +71.8% |
| ELANElanco Animal Health Inc | US$12.3B | +9.2% | — | -8.5% | +42.2% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。