Janux治疗

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$17.82+2.06%行情日期 2026-11-03 · 非实时

公开资料页汇总Janux治疗（JANX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03JANXUS$17.82

查看图表数据

日期	JANX
2025-10-31	28.71
2025-11-03	27.37
2025-11-04	27.01
2025-11-05	27.54
2025-11-06	28.66
2025-11-07	26.48
2025-11-10	27.59
2025-11-11	28.87
2025-11-12	28.52
2025-11-13	27.46
2025-11-14	29.28
2025-11-17	28.72
2025-11-18	29.02
2025-11-19	28.81
2025-11-20	28.59
2025-11-21	28.8
2025-11-24	31.53
2025-11-25	34.74
2025-11-26	34.69
2025-11-28	34.09
2025-12-01	33.99
2025-12-02	15.86
2025-12-03	17.11
2025-12-04	16.4
2025-12-05	16.51
2025-12-08	16.58
2025-12-09	15.74
2025-12-10	15.58
2025-12-11	15.36
2025-12-12	15.3
2025-12-15	15.12
2025-12-16	14.65
2025-12-17	14.1
2025-12-18	14.04
2025-12-19	13.79
2025-12-22	14.09
2025-12-23	14.12
2025-12-24	14.31
2025-12-26	14.25
2025-12-29	14.07
2025-12-30	13.83
2025-12-31	13.8
2026-01-02	13.65
2026-01-05	13.75
2026-01-06	13.44
2026-01-07	13.98
2026-01-08	13.91
2026-01-09	14.16
2026-01-12	14.03
2026-01-13	13.79
2026-01-14	14.12
2026-01-15	13.72
2026-01-16	13.76
2026-01-20	13.15
2026-01-21	13.27
2026-01-22	15.14
2026-01-23	14.81
2026-01-26	14.64
2026-01-27	14.73
2026-01-28	13.95
2026-01-29	13.83
2026-01-30	13.71
2026-02-02	13.99
2026-02-03	13.8
2026-02-04	13.33
2026-02-05	12.18
2026-02-06	13.07
2026-02-09	13.27
2026-02-10	13.13
2026-02-11	13.11
2026-02-12	13.13
2026-02-13	13.14
2026-02-17	13.21
2026-02-18	13.21
2026-02-19	13.42
2026-02-20	13.08
2026-02-23	13.37
2026-02-24	13.65
2026-02-25	13.7
2026-02-26	13.8
2026-02-27	13.61
2026-03-02	13.42
2026-03-03	13.44
2026-03-04	14.35
2026-03-05	13.97
2026-03-06	13.84
2026-03-09	13.98
2026-03-10	14.07
2026-03-11	14.08
2026-03-12	13.95
2026-03-13	13.58
2026-03-16	13.88
2026-03-17	14.05
2026-03-18	13.86
2026-03-19	14.16
2026-03-20	14.06
2026-03-23	13.9
2026-03-24	13.56
2026-03-25	13.8
2026-03-26	13.63
2026-03-27	13.18
2026-03-30	13.03
2026-03-31	13.9
2026-04-01	14.51
2026-04-02	14.84
2026-04-06	14.94
2026-04-07	14.93
2026-04-08	14.53
2026-04-09	14.53
2026-04-10	14.93
2026-04-13	14.9
2026-04-14	15.24
2026-04-15	15.04
2026-04-16	15.19
2026-04-17	15.82
2026-04-20	15.87
2026-04-21	15.46
2026-04-22	15.39
2026-04-23	15.19
2026-04-24	15.01
2026-04-27	15.23
2026-04-28	14.5
2026-04-29	14.11
2026-04-30	14.37
2026-05-01	14.34
2026-05-04	14.42
2026-05-05	14.33
2026-05-06	14.62
2026-05-07	14.54
2026-05-08	14.18
2026-05-11	14.23
2026-05-12	14.41
2026-05-13	14.61
2026-05-14	14.39
2026-05-15	13.89
2026-05-18	14.03
2026-05-19	13.81
2026-05-20	14.4
2026-05-21	14.41
2026-05-22	14.52
2026-05-26	14.4
2026-05-27	14.44
2026-05-28	14.74
2026-05-29	14.59
2026-06-01	14.41
2026-06-02	13.78
2026-06-03	13.59
2026-06-04	13.76
2026-06-05	13.36
2026-06-08	13.51
2026-06-09	13.62
2026-06-10	13.15
2026-06-11	13.66
2026-06-12	13.56
2026-06-15	13.74
2026-06-16	13.7
2026-06-17	14.15
2026-06-18	14.22
2026-06-22	14.34
2026-06-23	14.91
2026-06-24	14.64
2026-06-25	14.58
2026-06-26	14.94
2026-06-29	15.33
2026-06-30	15.36
2026-07-01	14.66
2026-07-02	15.54
2026-07-06	15.41
2026-07-07	16.15
2026-07-08	16.66
2026-07-09	16.75
2026-07-10	16.4
2026-07-13	16.14
2026-07-14	15.78
2026-07-15	16.03
2026-07-16	15.84
2026-07-17	16.26
2026-07-20	16.05
2026-07-21	16.26
2026-07-22	15.62
2026-07-23	15.72
2026-07-24	15.33
2026-07-27	15.57
2026-07-28	15
2026-07-29	14.96
2026-07-30	15.58
2026-07-31	15.17
2026-08-03	15.32
2026-08-04	15.96
2026-08-05	16
2026-08-06	16.1
2026-08-07	15.85
2026-08-10	16.41
2026-08-11	16.52
2026-08-12	16.67
2026-08-13	16
2026-08-14	16.12
2026-08-17	16.26
2026-08-18	16.96
2026-08-19	17.52
2026-08-20	17.28
2026-08-21	17.39
2026-08-24	18.6
2026-08-25	18.68
2026-08-26	18.89
2026-08-27	18.78
2026-08-28	18.03
2026-08-31	18.22
2026-09-01	18.89
2026-09-02	19.7
2026-09-03	19.8
2026-09-04	20.24
2026-09-08	20.04
2026-09-09	19.33
2026-09-10	17.68
2026-09-11	17.1
2026-09-14	17.31
2026-09-15	16.44
2026-09-16	16.25
2026-09-17	16.86
2026-09-18	16.59
2026-09-21	17.01
2026-09-22	17.47
2026-09-23	16.52
2026-09-24	16.68
2026-09-25	16.3
2026-09-28	16.58
2026-09-29	16.95
2026-09-30	17.28
2026-10-01	16.96
2026-10-02	16.93
2026-10-05	16.54
2026-10-06	16.79
2026-10-07	17.92
2026-10-08	18.5
2026-10-09	18.39
2026-10-12	18.15
2026-10-13	17.18
2026-10-14	17.13
2026-10-15	17.32
2026-10-16	16.51
2026-10-19	16.74
2026-10-20	17.2
2026-10-21	16.93
2026-10-22	17.06
2026-10-23	16.66
2026-10-26	16.69
2026-10-27	17.26
2026-10-28	18.05
2026-10-29	17.83
2026-10-30	17.47
2026-11-02	17.46
2026-11-03	17.82

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.1B

市盈率（TTM）—

自由现金流收益率-7.6%

距52周高点-48.7%

近一年波动率+71%

近一年最大回撤-64.9%

区间涨跌幅

10日+3.6%起点 2026-10-20

30日+2%起点 2026-09-22

90日+19.3%起点 2026-06-26

180日+34.9%起点 2026-02-17

250日-34%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-08-04	2026-06-30	2025-12-31	2025-08-05	2025-06-30	2024-12-31	2024-08-05	2024-06-30	2023-12-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	-113.6	—	—	-69	—	—	-58.3
自由现金流	—	—	-83.3	—	—	-44.2	—	—	-52.4
股份数	61.1	—	—	60.1	—	—	52.2	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	1,007.7	—	—	1,032.2	—	—	691.4	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
HROWHARROW, INC.	US$1.1B	-19.2%	—	-47.9%	+62.4%
AMPH安菲斯塔制药	US$1.2B	+7.4%	14.7×	-7.8%	+51.4%
AVLNAvalyn Pharma Inc.	US$1.2B	—	—	—	—
CMPS康帕斯路径	US$1.2B	+29.6%	—	-43.4%	+94.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。