JACOBS SOLUTIONS INC.

Construction · Heavy Construction Other Than Bldg Const - Contractors

完成交易日收盘US$159.85-0.24%行情日期 2026-11-03 · 非实时

公开资料页汇总JACOBS SOLUTIONS INC.（J）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03JUS$159.85

查看图表数据

日期	J
2025-10-31	154.18
2025-11-03	152.64
2025-11-04	152.95
2025-11-05	154.36
2025-11-06	151.89
2025-11-07	151.76
2025-11-10	152.67
2025-11-11	153.05
2025-11-12	153
2025-11-13	151.6
2025-11-14	152.8
2025-11-17	149.02
2025-11-18	149.18
2025-11-19	143.53
2025-11-20	127.82
2025-11-21	127.42
2025-11-24	131.48
2025-11-25	132.14
2025-11-26	134.44
2025-11-28	133.4
2025-12-01	131.45
2025-12-02	133.93
2025-12-03	137.61
2025-12-04	139.59
2025-12-05	139.08
2025-12-08	138.93
2025-12-09	136.17
2025-12-10	134.15
2025-12-11	135.62
2025-12-12	134.62
2025-12-15	134.42
2025-12-16	132.86
2025-12-17	131.31
2025-12-18	131.61
2025-12-19	132.98
2025-12-22	134.58
2025-12-23	134.76
2025-12-24	135.01
2025-12-26	134.18
2025-12-29	134.18
2025-12-30	132.85
2025-12-31	131.39
2026-01-02	134.25
2026-01-05	137.73
2026-01-06	136.55
2026-01-07	135.69
2026-01-08	137.27
2026-01-09	138.82
2026-01-12	138.38
2026-01-13	138.37
2026-01-14	137.87
2026-01-15	140.35
2026-01-16	138.81
2026-01-20	135.13
2026-01-21	137.35
2026-01-22	138.95
2026-01-23	136.77
2026-01-26	135.87
2026-01-27	135.66
2026-01-28	135.59
2026-01-29	135.19
2026-01-30	134.16
2026-02-02	135.77
2026-02-03	131.83
2026-02-04	142.17
2026-02-05	142.57
2026-02-06	147.6
2026-02-09	149.74
2026-02-10	149.94
2026-02-11	141.21
2026-02-12	130.45
2026-02-13	131.71
2026-02-17	135.35
2026-02-18	140.34
2026-02-19	138.18
2026-02-20	137.17
2026-02-23	131.07
2026-02-24	133.79
2026-02-25	132.71
2026-02-26	138.99
2026-02-27	137.1
2026-03-02	138.26
2026-03-03	138.11
2026-03-04	137.39
2026-03-05	135.35
2026-03-06	136.04
2026-03-09	133.93
2026-03-10	131.11
2026-03-11	132.18
2026-03-12	128.79
2026-03-13	127.35
2026-03-16	128.12
2026-03-17	129.66
2026-03-18	127.09
2026-03-19	127.31
2026-03-20	127.73
2026-03-23	128.5
2026-03-24	128.16
2026-03-25	129.25
2026-03-26	128.81
2026-03-27	125.2
2026-03-30	124.11
2026-03-31	126.58
2026-04-01	127.71
2026-04-02	127.31
2026-04-06	127.33
2026-04-07	126.49
2026-04-08	130.42
2026-04-09	126.43
2026-04-10	122.19
2026-04-13	124.62
2026-04-14	124.72
2026-04-15	126.61
2026-04-16	125.55
2026-04-17	128.22
2026-04-20	128.16
2026-04-21	128.8
2026-04-22	126.85
2026-04-23	126.88
2026-04-24	125.9
2026-04-27	125.13
2026-04-28	125.76
2026-04-29	124.88
2026-04-30	128.7
2026-05-01	128.21
2026-05-04	130.02
2026-05-05	135.8
2026-05-06	125.92
2026-05-07	122.08
2026-05-08	117.78
2026-05-11	116.37
2026-05-12	113.52
2026-05-13	106.68
2026-05-14	112.14
2026-05-15	109.9
2026-05-18	112.98
2026-05-19	112.27
2026-05-20	113.19
2026-05-21	113.41
2026-05-22	114.42
2026-05-26	115.57
2026-05-27	115.62
2026-05-28	118.68
2026-05-29	119.57
2026-06-01	122.73
2026-06-02	121.65
2026-06-03	120.99
2026-06-04	123.27
2026-06-05	122.26
2026-06-08	119.67
2026-06-09	125.14
2026-06-10	121.47
2026-06-11	126.01
2026-06-12	126.7
2026-06-15	124.27
2026-06-16	124.52
2026-06-17	122.56
2026-06-18	120.68
2026-06-22	118.42
2026-06-23	120.61
2026-06-24	121.75
2026-06-25	124.09
2026-06-26	125.39
2026-06-29	123.51
2026-06-30	125.7
2026-07-01	124.33
2026-07-02	127.58
2026-07-06	128.67
2026-07-07	129.98
2026-07-08	129.39
2026-07-09	125.54
2026-07-10	125.53
2026-07-13	126.24
2026-07-14	128.95
2026-07-15	129.35
2026-07-16	131.99
2026-07-17	131.43
2026-07-20	129.18
2026-07-21	129.33
2026-07-22	130.19
2026-07-23	131.68
2026-07-24	134.24
2026-07-27	134.91
2026-07-28	140.27
2026-07-29	135.58
2026-07-30	132.43
2026-07-31	134.61
2026-08-03	138.39
2026-08-04	142.34
2026-08-05	144.32
2026-08-06	143.69
2026-08-07	144.72
2026-08-10	146.98
2026-08-11	147.27
2026-08-12	145.02
2026-08-13	143.57
2026-08-14	144.31
2026-08-17	143.29
2026-08-18	142.52
2026-08-19	147.02
2026-08-20	147.59
2026-08-21	150.08
2026-08-24	151.61
2026-08-25	150.87
2026-08-26	151.52
2026-08-27	150.62
2026-08-28	151.98
2026-08-31	149.05
2026-09-01	146.33
2026-09-02	147.08
2026-09-03	147.54
2026-09-04	146.23
2026-09-08	144.27
2026-09-09	141.75
2026-09-10	140.53
2026-09-11	141.85
2026-09-14	144.07
2026-09-15	144.91
2026-09-16	143.49
2026-09-17	144.16
2026-09-18	143.4
2026-09-21	143.76
2026-09-22	143.12
2026-09-23	141.12
2026-09-24	135.33
2026-09-25	138.37
2026-09-28	138.37
2026-09-29	136.48
2026-09-30	135.27
2026-10-01	139.79
2026-10-02	138.06
2026-10-05	138.67
2026-10-06	139.23
2026-10-07	136.35
2026-10-08	138.59
2026-10-09	139.15
2026-10-12	139.43
2026-10-13	142.2
2026-10-14	142
2026-10-15	141.97
2026-10-16	141.08
2026-10-19	138.34
2026-10-20	139.67
2026-10-21	142.49
2026-10-22	146.26
2026-10-23	145.06
2026-10-26	147.14
2026-10-27	148.34
2026-10-28	150.91
2026-10-29	152.76
2026-10-30	154.62
2026-11-02	160.24
2026-11-03	159.85

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$18.7B

市盈率（TTM）55.3×

自由现金流收益率+3.2%

距52周高点-0.2%

近一年波动率+32.7%

近一年最大回撤-30.9%

区间涨跌幅

10日+14.5%起点 2026-10-20

30日+11.7%起点 2026-09-22

90日+27.5%起点 2026-06-26

180日+18.1%起点 2026-02-17

250日+4.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-07-24	2026-06-26	2025-09-26	2025-07-25	2025-06-27	2024-09-27	2024-07-26	2024-06-28	2023-09-29
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	289.3	—	—	806.1	—	—	665.8
自由现金流	—	—	607.5	—	—	933.6	—	—	837.3
股份数	117	—	—	119.5	—	—	150.2	—	—
债务	—	—	2,236.5	—	—	2,219	—	—	2,865.2
总资产	—	11,743.7	—	—	11,412.8	—	—	15,048.3	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
STRL斯特林基础设施	US$11B	-5.6%	25.6×	-63.7%	+90.4%
FERFerrovial N.V.	US$41.4B	-6.4%	—	-21.1%	+26.9%
FLR福陆	US$6.4B	+3.8%	—	-16.5%	+48.1%
GVA花岗岩建筑	US$5.9B	+30.6%	—	-16.8%	+34.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。