PUBLIC RESEARCH DOSSIER
ITW · NYSE伊利诺伊机械
Manufacturing · General Industrial Machinery & Equipment完成交易日收盘US$286.64-1.18%行情日期 2026-11-03 · 非实时
公开资料页汇总伊利诺伊机械（ITW）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ITWUS$286.64
查看图表数据
| 日期 | ITW |
|---|---|
| 2025-10-31 | 239.42 |
| 2025-11-03 | 238.65 |
| 2025-11-04 | 240.4 |
| 2025-11-05 | 240.54 |
| 2025-11-06 | 239.79 |
| 2025-11-07 | 240.96 |
| 2025-11-10 | 239.76 |
| 2025-11-11 | 240.83 |
| 2025-11-12 | 240.9 |
| 2025-11-13 | 240.77 |
| 2025-11-14 | 239.47 |
| 2025-11-17 | 236.96 |
| 2025-11-18 | 237.47 |
| 2025-11-19 | 236.62 |
| 2025-11-20 | 236.65 |
| 2025-11-21 | 243.2 |
| 2025-11-24 | 238.06 |
| 2025-11-25 | 243.77 |
| 2025-11-26 | 244.4 |
| 2025-11-28 | 244.68 |
| 2025-12-01 | 242.93 |
| 2025-12-02 | 243.8 |
| 2025-12-03 | 245.43 |
| 2025-12-04 | 244.78 |
| 2025-12-05 | 245.09 |
| 2025-12-08 | 243.55 |
| 2025-12-09 | 242.08 |
| 2025-12-10 | 248.85 |
| 2025-12-11 | 252.66 |
| 2025-12-12 | 253.26 |
| 2025-12-15 | 253.89 |
| 2025-12-16 | 246.04 |
| 2025-12-17 | 247.74 |
| 2025-12-18 | 246.55 |
| 2025-12-19 | 245.53 |
| 2025-12-22 | 246.93 |
| 2025-12-23 | 247.19 |
| 2025-12-24 | 247.3 |
| 2025-12-26 | 247.8 |
| 2025-12-29 | 247.58 |
| 2025-12-30 | 246.2 |
| 2025-12-31 | 243.34 |
| 2026-01-02 | 246.5 |
| 2026-01-05 | 246.59 |
| 2026-01-06 | 251.09 |
| 2026-01-07 | 244.02 |
| 2026-01-08 | 250.68 |
| 2026-01-09 | 252.05 |
| 2026-01-12 | 251.48 |
| 2026-01-13 | 253.67 |
| 2026-01-14 | 255.78 |
| 2026-01-15 | 258.74 |
| 2026-01-16 | 260.3 |
| 2026-01-20 | 251.39 |
| 2026-01-21 | 256.81 |
| 2026-01-22 | 256.57 |
| 2026-01-23 | 255.15 |
| 2026-01-26 | 256.03 |
| 2026-01-27 | 255.58 |
| 2026-01-28 | 255.14 |
| 2026-01-29 | 259.7 |
| 2026-01-30 | 258.12 |
| 2026-02-02 | 261.03 |
| 2026-02-03 | 275.56 |
| 2026-02-04 | 285.33 |
| 2026-02-05 | 284.82 |
| 2026-02-06 | 290.04 |
| 2026-02-09 | 287.08 |
| 2026-02-10 | 290.71 |
| 2026-02-11 | 294.48 |
| 2026-02-12 | 294.92 |
| 2026-02-13 | 296 |
| 2026-02-17 | 293.84 |
| 2026-02-18 | 292.6 |
| 2026-02-19 | 290.29 |
| 2026-02-20 | 291.43 |
| 2026-02-23 | 289.69 |
| 2026-02-24 | 291.02 |
| 2026-02-25 | 286.25 |
| 2026-02-26 | 286.79 |
| 2026-02-27 | 287.13 |
| 2026-03-02 | 287.67 |
| 2026-03-03 | 282.54 |
| 2026-03-04 | 283.72 |
| 2026-03-05 | 279.11 |
| 2026-03-06 | 273.83 |
| 2026-03-09 | 273.25 |
| 2026-03-10 | 270 |
| 2026-03-11 | 268.25 |
| 2026-03-12 | 262.43 |
| 2026-03-13 | 263.78 |
| 2026-03-16 | 265.41 |
| 2026-03-17 | 264.52 |
| 2026-03-18 | 257.6 |
| 2026-03-19 | 257.49 |
| 2026-03-20 | 254.58 |
| 2026-03-23 | 259.59 |
| 2026-03-24 | 261.85 |
| 2026-03-25 | 263.25 |
| 2026-03-26 | 258.23 |
| 2026-03-27 | 255.92 |
| 2026-03-30 | 253.11 |
| 2026-03-31 | 258.75 |
| 2026-04-01 | 259 |
| 2026-04-02 | 256.68 |
| 2026-04-06 | 256.95 |
| 2026-04-07 | 257.51 |
| 2026-04-08 | 267.92 |
| 2026-04-09 | 271.56 |
| 2026-04-10 | 268.92 |
| 2026-04-13 | 272.89 |
| 2026-04-14 | 270.64 |
| 2026-04-15 | 262.83 |
| 2026-04-16 | 264.04 |
| 2026-04-17 | 270.65 |
| 2026-04-20 | 271.07 |
| 2026-04-21 | 269.45 |
| 2026-04-22 | 265.51 |
| 2026-04-23 | 271.51 |
| 2026-04-24 | 267.7 |
| 2026-04-27 | 268.14 |
| 2026-04-28 | 266.88 |
| 2026-04-29 | 264.1 |
| 2026-04-30 | 256.48 |
| 2026-05-01 | 253.96 |
| 2026-05-04 | 250.16 |
| 2026-05-05 | 253.04 |
| 2026-05-06 | 258.98 |
| 2026-05-07 | 254.02 |
| 2026-05-08 | 253.25 |
| 2026-05-11 | 250.6 |
| 2026-05-12 | 249.92 |
| 2026-05-13 | 248.62 |
| 2026-05-14 | 249.29 |
| 2026-05-15 | 246.21 |
| 2026-05-18 | 247.98 |
| 2026-05-19 | 245.91 |
| 2026-05-20 | 249.29 |
| 2026-05-21 | 248.45 |
| 2026-05-22 | 250.71 |
| 2026-05-26 | 248.93 |
| 2026-05-27 | 248.81 |
| 2026-05-28 | 248.16 |
| 2026-05-29 | 245.82 |
| 2026-06-01 | 244.36 |
| 2026-06-02 | 247.11 |
| 2026-06-03 | 248.78 |
| 2026-06-04 | 249.63 |
| 2026-06-05 | 251.22 |
| 2026-06-08 | 250.9 |
| 2026-06-09 | 255.03 |
| 2026-06-10 | 248.69 |
| 2026-06-11 | 252.94 |
| 2026-06-12 | 255.91 |
| 2026-06-15 | 260.96 |
| 2026-06-16 | 264.21 |
| 2026-06-17 | 260.56 |
| 2026-06-18 | 262.53 |
| 2026-06-22 | 263.74 |
| 2026-06-23 | 260.09 |
| 2026-06-24 | 262.12 |
| 2026-06-25 | 269 |
| 2026-06-26 | 266.13 |
| 2026-06-29 | 265.89 |
| 2026-06-30 | 270.47 |
| 2026-07-01 | 268.97 |
| 2026-07-02 | 272.76 |
| 2026-07-06 | 274.27 |
| 2026-07-07 | 271.09 |
| 2026-07-08 | 265.1 |
| 2026-07-09 | 265.48 |
| 2026-07-10 | 268.81 |
| 2026-07-13 | 271.5 |
| 2026-07-14 | 272.28 |
| 2026-07-15 | 271.41 |
| 2026-07-16 | 282.97 |
| 2026-07-17 | 276.05 |
| 2026-07-20 | 271.69 |
| 2026-07-21 | 271.99 |
| 2026-07-22 | 273.93 |
| 2026-07-23 | 276.91 |
| 2026-07-24 | 283.02 |
| 2026-07-27 | 284.82 |
| 2026-07-28 | 295.16 |
| 2026-07-29 | 292.45 |
| 2026-07-30 | 283.7 |
| 2026-07-31 | 286.95 |
| 2026-08-03 | 288.49 |
| 2026-08-04 | 295.06 |
| 2026-08-05 | 297.32 |
| 2026-08-06 | 294.7 |
| 2026-08-07 | 296.66 |
| 2026-08-10 | 294.52 |
| 2026-08-11 | 293.15 |
| 2026-08-12 | 292.51 |
| 2026-08-13 | 290.98 |
| 2026-08-14 | 290.81 |
| 2026-08-17 | 287.28 |
| 2026-08-18 | 284.66 |
| 2026-08-19 | 284.25 |
| 2026-08-20 | 282.74 |
| 2026-08-21 | 282.29 |
| 2026-08-24 | 283.95 |
| 2026-08-25 | 281.65 |
| 2026-08-26 | 285.51 |
| 2026-08-27 | 281.67 |
| 2026-08-28 | 280.1 |
| 2026-08-31 | 275.37 |
| 2026-09-01 | 269.88 |
| 2026-09-02 | 269.09 |
| 2026-09-03 | 271.65 |
| 2026-09-04 | 270.12 |
| 2026-09-08 | 268.69 |
| 2026-09-09 | 263.99 |
| 2026-09-10 | 265.2 |
| 2026-09-11 | 268.16 |
| 2026-09-14 | 269.04 |
| 2026-09-15 | 268.6 |
| 2026-09-16 | 267.33 |
| 2026-09-17 | 267.51 |
| 2026-09-18 | 269.42 |
| 2026-09-21 | 267.52 |
| 2026-09-22 | 268.67 |
| 2026-09-23 | 271.6 |
| 2026-09-24 | 270.19 |
| 2026-09-25 | 272.5 |
| 2026-09-28 | 272.01 |
| 2026-09-29 | 265.3 |
| 2026-09-30 | 257.28 |
| 2026-10-01 | 260.84 |
| 2026-10-02 | 262.92 |
| 2026-10-05 | 264.19 |
| 2026-10-06 | 267.14 |
| 2026-10-07 | 261.15 |
| 2026-10-08 | 264.71 |
| 2026-10-09 | 264.13 |
| 2026-10-12 | 265.11 |
| 2026-10-13 | 266.32 |
| 2026-10-14 | 269.47 |
| 2026-10-15 | 271.19 |
| 2026-10-16 | 272.28 |
| 2026-10-19 | 270.17 |
| 2026-10-20 | 274.97 |
| 2026-10-21 | 276.8 |
| 2026-10-22 | 279.24 |
| 2026-10-23 | 275.75 |
| 2026-10-26 | 276.22 |
| 2026-10-27 | 275.93 |
| 2026-10-28 | 276.07 |
| 2026-10-29 | 281.4 |
| 2026-10-30 | 278.55 |
| 2026-11-02 | 290.05 |
| 2026-11-03 | 286.64 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收16,044百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 16,044 | — | 15,898 | — | 16,107 |
| 净利润 | — | 3,066 | — | 3,488 | — | 2,957 |
| 自由现金流 | — | 2,707 | — | 2,844 | — | 3,084 |
| 股份数 | 284.8 | — | 291.5 | — | 296.9 | — |
| 债务 | 7,549 | — | 7,695 | — | 7,875 | — |
| 总资产 | 16,494 | — | 16,048 | — | 15,577 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| IR英格索兰 | US$32.5B | +9.6% | 34.2× | -14.3% | +33.5% |
| ZBRA斑马技术 | US$15.6B | +26.6% | 28.9× | -15.7% | +47.8% |
| ZWSZurn Elkay Water Solutions Corp | US$7.3B | -5% | 34.5× | -16.8% | +29.6% |
| MSI摩托罗拉解决方案 | US$81.3B | +25.7% | 38.1× | -0.2% | +24.9% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。