PUBLIC RESEARCH DOSSIER
ITGR · NYSE英特格
Manufacturing · Electromedical & Electrotherapeutic Apparatus完成交易日收盘US$126.550%行情日期 2026-11-03 · 非实时
公开资料页汇总英特格（ITGR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ITGRUS$126.55
查看图表数据
| 日期 | ITGR |
|---|---|
| 2025-10-31 | 64.57 |
| 2025-11-03 | 66.93 |
| 2025-11-04 | 68.61 |
| 2025-11-05 | 68.14 |
| 2025-11-06 | 66.64 |
| 2025-11-07 | 68.26 |
| 2025-11-10 | 68.76 |
| 2025-11-11 | 69.82 |
| 2025-11-12 | 69.51 |
| 2025-11-13 | 68.05 |
| 2025-11-14 | 69.49 |
| 2025-11-17 | 67.1 |
| 2025-11-18 | 67.75 |
| 2025-11-19 | 67.66 |
| 2025-11-20 | 68.13 |
| 2025-11-21 | 70 |
| 2025-11-24 | 71.22 |
| 2025-11-25 | 71.43 |
| 2025-11-26 | 72.04 |
| 2025-11-28 | 72.18 |
| 2025-12-01 | 71.75 |
| 2025-12-02 | 69.99 |
| 2025-12-03 | 69.88 |
| 2025-12-04 | 70.62 |
| 2025-12-05 | 69.84 |
| 2025-12-08 | 69.13 |
| 2025-12-09 | 71.6 |
| 2025-12-10 | 71.95 |
| 2025-12-11 | 72.34 |
| 2025-12-12 | 72.72 |
| 2025-12-15 | 73.09 |
| 2025-12-16 | 73.9 |
| 2025-12-17 | 74.13 |
| 2025-12-18 | 78.52 |
| 2025-12-19 | 78.58 |
| 2025-12-22 | 79.23 |
| 2025-12-23 | 77.77 |
| 2025-12-24 | 78.71 |
| 2025-12-26 | 78.88 |
| 2025-12-29 | 78.53 |
| 2025-12-30 | 78.34 |
| 2025-12-31 | 78.43 |
| 2026-01-02 | 76.78 |
| 2026-01-05 | 79.72 |
| 2026-01-06 | 80.81 |
| 2026-01-07 | 80.88 |
| 2026-01-08 | 82.79 |
| 2026-01-09 | 84.31 |
| 2026-01-12 | 83.57 |
| 2026-01-13 | 82.74 |
| 2026-01-14 | 84.7 |
| 2026-01-15 | 85.28 |
| 2026-01-16 | 85.78 |
| 2026-01-20 | 85.15 |
| 2026-01-21 | 87 |
| 2026-01-22 | 85.54 |
| 2026-01-23 | 86.23 |
| 2026-01-26 | 86.24 |
| 2026-01-27 | 85.79 |
| 2026-01-28 | 85.9 |
| 2026-01-29 | 86.47 |
| 2026-01-30 | 86.86 |
| 2026-02-02 | 85.55 |
| 2026-02-03 | 86.04 |
| 2026-02-04 | 85.52 |
| 2026-02-05 | 85.23 |
| 2026-02-06 | 86.45 |
| 2026-02-09 | 85.46 |
| 2026-02-10 | 86.15 |
| 2026-02-11 | 87.18 |
| 2026-02-12 | 85.36 |
| 2026-02-13 | 85.92 |
| 2026-02-17 | 87.66 |
| 2026-02-18 | 86.48 |
| 2026-02-19 | 83 |
| 2026-02-20 | 84.85 |
| 2026-02-23 | 85.76 |
| 2026-02-24 | 87.1 |
| 2026-02-25 | 86.5 |
| 2026-02-26 | 86.77 |
| 2026-02-27 | 86.68 |
| 2026-03-02 | 86.34 |
| 2026-03-03 | 86.75 |
| 2026-03-04 | 86.03 |
| 2026-03-05 | 85.23 |
| 2026-03-06 | 84.03 |
| 2026-03-09 | 85.38 |
| 2026-03-10 | 83.28 |
| 2026-03-11 | 85.47 |
| 2026-03-12 | 83.3 |
| 2026-03-13 | 82.98 |
| 2026-03-16 | 84.12 |
| 2026-03-17 | 87.21 |
| 2026-03-18 | 84.7 |
| 2026-03-19 | 84.36 |
| 2026-03-20 | 84.1 |
| 2026-03-23 | 85.33 |
| 2026-03-24 | 86.19 |
| 2026-03-25 | 86.76 |
| 2026-03-26 | 86.83 |
| 2026-03-27 | 85.33 |
| 2026-03-30 | 85.16 |
| 2026-03-31 | 88 |
| 2026-04-01 | 86.44 |
| 2026-04-02 | 86.85 |
| 2026-04-06 | 85.63 |
| 2026-04-07 | 85.11 |
| 2026-04-08 | 87.48 |
| 2026-04-09 | 86.67 |
| 2026-04-10 | 85.11 |
| 2026-04-13 | 87.73 |
| 2026-04-14 | 88.63 |
| 2026-04-15 | 87.94 |
| 2026-04-16 | 88.37 |
| 2026-04-17 | 90.2 |
| 2026-04-20 | 89.32 |
| 2026-04-21 | 85.62 |
| 2026-04-22 | 85.16 |
| 2026-04-23 | 84.86 |
| 2026-04-24 | 86.02 |
| 2026-04-27 | 85.35 |
| 2026-04-28 | 84.64 |
| 2026-04-29 | 83.67 |
| 2026-04-30 | 88.51 |
| 2026-05-01 | 84.03 |
| 2026-05-04 | 83.95 |
| 2026-05-05 | 85.85 |
| 2026-05-06 | 86.29 |
| 2026-05-07 | 87.92 |
| 2026-05-08 | 88.12 |
| 2026-05-11 | 84.85 |
| 2026-05-12 | 84.98 |
| 2026-05-13 | 89.39 |
| 2026-05-14 | 89.82 |
| 2026-05-15 | 88.16 |
| 2026-05-18 | 89.97 |
| 2026-05-19 | 90.44 |
| 2026-05-20 | 91.49 |
| 2026-05-21 | 90 |
| 2026-05-22 | 89.28 |
| 2026-05-26 | 90.14 |
| 2026-05-27 | 88.97 |
| 2026-05-28 | 90.05 |
| 2026-05-29 | 89.38 |
| 2026-06-01 | 90.16 |
| 2026-06-02 | 90.31 |
| 2026-06-03 | 90.89 |
| 2026-06-04 | 92.74 |
| 2026-06-05 | 91.98 |
| 2026-06-08 | 91.89 |
| 2026-06-09 | 94.1 |
| 2026-06-10 | 91.37 |
| 2026-06-11 | 92.1 |
| 2026-06-12 | 90.98 |
| 2026-06-15 | 90.85 |
| 2026-06-16 | 91.3 |
| 2026-06-17 | 89.5 |
| 2026-06-18 | 90.96 |
| 2026-06-22 | 90.1 |
| 2026-06-23 | 89.54 |
| 2026-06-24 | 91.38 |
| 2026-06-25 | 93.12 |
| 2026-06-26 | 93.89 |
| 2026-06-29 | 91.22 |
| 2026-06-30 | 93.45 |
| 2026-07-01 | 94.57 |
| 2026-07-02 | 95.14 |
| 2026-07-06 | 93.4 |
| 2026-07-07 | 91.9 |
| 2026-07-08 | 91.15 |
| 2026-07-09 | 91.95 |
| 2026-07-10 | 93.68 |
| 2026-07-13 | 96.38 |
| 2026-07-14 | 93.31 |
| 2026-07-15 | 95.56 |
| 2026-07-16 | 99.62 |
| 2026-07-17 | 95.42 |
| 2026-07-20 | 96.09 |
| 2026-07-21 | 96.31 |
| 2026-07-22 | 96.56 |
| 2026-07-23 | 97.5 |
| 2026-07-24 | 98.62 |
| 2026-07-27 | 99.4 |
| 2026-07-28 | 100.38 |
| 2026-07-29 | 99.82 |
| 2026-07-30 | 100.86 |
| 2026-07-31 | 121.21 |
| 2026-08-03 | 124.45 |
| 2026-08-04 | 125.05 |
| 2026-08-05 | 125 |
| 2026-08-06 | 126.07 |
| 2026-08-07 | 125.27 |
| 2026-08-10 | 125.08 |
| 2026-08-11 | 125.04 |
| 2026-08-12 | 125.08 |
| 2026-08-13 | 125.06 |
| 2026-08-14 | 125.26 |
| 2026-08-17 | 125.08 |
| 2026-08-18 | 125.09 |
| 2026-08-19 | 125.3 |
| 2026-08-20 | 125.21 |
| 2026-08-21 | 125.2 |
| 2026-08-24 | 125.07 |
| 2026-08-25 | 125.39 |
| 2026-08-26 | 125.19 |
| 2026-08-27 | 125.3 |
| 2026-08-28 | 125.33 |
| 2026-08-31 | 125.25 |
| 2026-09-01 | 125.39 |
| 2026-09-02 | 125.31 |
| 2026-09-03 | 125.5 |
| 2026-09-04 | 126.5 |
| 2026-09-08 | 126.2 |
| 2026-09-09 | 125.86 |
| 2026-09-10 | 126.05 |
| 2026-09-11 | 126 |
| 2026-09-14 | 126.13 |
| 2026-09-15 | 126.21 |
| 2026-09-16 | 126.11 |
| 2026-09-17 | 126.33 |
| 2026-09-18 | 126.28 |
| 2026-09-21 | 126.38 |
| 2026-09-22 | 126.33 |
| 2026-09-23 | 126.32 |
| 2026-09-24 | 126.17 |
| 2026-09-25 | 126.34 |
| 2026-09-28 | 126.38 |
| 2026-09-29 | 126.33 |
| 2026-09-30 | 126.35 |
| 2026-10-01 | 126.42 |
| 2026-10-02 | 126.45 |
| 2026-10-05 | 126.45 |
| 2026-10-06 | 126.47 |
| 2026-10-07 | 126.59 |
| 2026-10-08 | 126.65 |
| 2026-10-09 | 126.61 |
| 2026-10-12 | 126.52 |
| 2026-10-13 | 126.59 |
| 2026-10-14 | 126.61 |
| 2026-10-15 | 126.72 |
| 2026-10-16 | 126.7 |
| 2026-10-19 | 126.75 |
| 2026-10-20 | 126.7 |
| 2026-10-21 | 126.7 |
| 2026-10-22 | 126.56 |
| 2026-10-23 | 126.54 |
| 2026-10-26 | 126.52 |
| 2026-10-27 | 126.74 |
| 2026-10-28 | 126.55 |
| 2026-10-29 | 126.52 |
| 2026-10-30 | 126.59 |
| 2026-11-02 | 126.55 |
| 2026-11-03 | 126.55 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,853.6百万美元
| 指标 | 2026-07-30 | 2026-07-03 | 2025-12-31 | 2025-07-18 | 2025-06-27 | 2024-12-31 | 2024-07-19 | 2024-06-28 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,853.6 | — | — | 1,716.6 | — | — | 1,555.7 |
| 净利润 | — | — | 102.8 | — | — | 119.9 | — | — | 90.7 |
| 自由现金流 | — | — | 105.1 | — | — | 99.8 | — | — | 60.3 |
| 股份数 | 34 | — | — | 35 | — | — | 33.5 | — | — |
| 债务 | — | 1,237.9 | — | — | 1,202.5 | — | — | 1,118.5 | — |
| 总资产 | — | 3,423.6 | — | — | 3,370.9 | — | — | 3,126.4 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| LIVNLivaNova PLC | US$4.4B | +48.1% | 23.3× | -6.4% | +36.1% |
| AXGN艾索根 | US$3B | +108.3% | — | -4.3% | +58.9% |
| TMDX传思迈迪克斯 | US$2.3B | -44.9% | 15.4× | -55.2% | +56.9% |
| BLFS生物生命解决方案 | US$1.9B | +42.4% | 32.6× | -1.6% | +42.2% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。