PUBLIC RESEARCH DOSSIER
ISRG · Nasdaq直觉外科
Manufacturing · Orthopedic, Prosthetic & Surgical Appliances & Supplies完成交易日收盘US$440.75+0.89%行情日期 2026-11-03 · 非实时
公开资料页汇总直觉外科（ISRG）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ISRGUS$440.75
查看图表数据
| 日期 | ISRG |
|---|---|
| 2025-10-31 | 534.28 |
| 2025-11-03 | 544.21 |
| 2025-11-04 | 538.82 |
| 2025-11-05 | 548.55 |
| 2025-11-06 | 547.78 |
| 2025-11-07 | 560 |
| 2025-11-10 | 576.2 |
| 2025-11-11 | 572.17 |
| 2025-11-12 | 572.45 |
| 2025-11-13 | 565.51 |
| 2025-11-14 | 549.51 |
| 2025-11-17 | 546.71 |
| 2025-11-18 | 546.77 |
| 2025-11-19 | 564.64 |
| 2025-11-20 | 552.23 |
| 2025-11-21 | 561.61 |
| 2025-11-24 | 568.48 |
| 2025-11-25 | 578.87 |
| 2025-11-26 | 574.23 |
| 2025-11-28 | 573.48 |
| 2025-12-01 | 567.37 |
| 2025-12-02 | 567.72 |
| 2025-12-03 | 569.71 |
| 2025-12-04 | 568.63 |
| 2025-12-05 | 575.34 |
| 2025-12-08 | 566.89 |
| 2025-12-09 | 558.13 |
| 2025-12-10 | 555.92 |
| 2025-12-11 | 547.36 |
| 2025-12-12 | 542.32 |
| 2025-12-15 | 559.52 |
| 2025-12-16 | 554.58 |
| 2025-12-17 | 556.86 |
| 2025-12-18 | 561.89 |
| 2025-12-19 | 572.47 |
| 2025-12-22 | 579.83 |
| 2025-12-23 | 577.34 |
| 2025-12-24 | 577.15 |
| 2025-12-26 | 577.81 |
| 2025-12-29 | 575.4 |
| 2025-12-30 | 572.63 |
| 2025-12-31 | 566.36 |
| 2026-01-02 | 561.98 |
| 2026-01-05 | 566.38 |
| 2026-01-06 | 592.85 |
| 2026-01-07 | 592.27 |
| 2026-01-08 | 585.08 |
| 2026-01-09 | 586.24 |
| 2026-01-12 | 572.75 |
| 2026-01-13 | 561.82 |
| 2026-01-14 | 546.76 |
| 2026-01-15 | 541.34 |
| 2026-01-16 | 535 |
| 2026-01-20 | 527.44 |
| 2026-01-21 | 523.69 |
| 2026-01-22 | 525.81 |
| 2026-01-23 | 523.99 |
| 2026-01-26 | 528.81 |
| 2026-01-27 | 525.04 |
| 2026-01-28 | 522.04 |
| 2026-01-29 | 507.55 |
| 2026-01-30 | 504.22 |
| 2026-02-02 | 496.73 |
| 2026-02-03 | 478.88 |
| 2026-02-04 | 478.49 |
| 2026-02-05 | 476.32 |
| 2026-02-06 | 488.15 |
| 2026-02-09 | 492.84 |
| 2026-02-10 | 495.15 |
| 2026-02-11 | 496.12 |
| 2026-02-12 | 478.6 |
| 2026-02-13 | 485.84 |
| 2026-02-17 | 493.35 |
| 2026-02-18 | 500.76 |
| 2026-02-19 | 499.53 |
| 2026-02-20 | 504.05 |
| 2026-02-23 | 492.1 |
| 2026-02-24 | 494.02 |
| 2026-02-25 | 506.17 |
| 2026-02-26 | 506.88 |
| 2026-02-27 | 503.51 |
| 2026-03-02 | 496.25 |
| 2026-03-03 | 497.42 |
| 2026-03-04 | 501.18 |
| 2026-03-05 | 496.7 |
| 2026-03-06 | 490.16 |
| 2026-03-09 | 493.56 |
| 2026-03-10 | 485.85 |
| 2026-03-11 | 492.87 |
| 2026-03-12 | 479.27 |
| 2026-03-13 | 472.16 |
| 2026-03-16 | 483.46 |
| 2026-03-17 | 482.76 |
| 2026-03-18 | 477.73 |
| 2026-03-19 | 479.93 |
| 2026-03-20 | 477.97 |
| 2026-03-23 | 478.04 |
| 2026-03-24 | 471.91 |
| 2026-03-25 | 469.98 |
| 2026-03-26 | 468.55 |
| 2026-03-27 | 452.66 |
| 2026-03-30 | 452.78 |
| 2026-03-31 | 460.99 |
| 2026-04-01 | 464.45 |
| 2026-04-02 | 452.07 |
| 2026-04-06 | 452.58 |
| 2026-04-07 | 452.95 |
| 2026-04-08 | 462.28 |
| 2026-04-09 | 454.94 |
| 2026-04-10 | 450.62 |
| 2026-04-13 | 458.96 |
| 2026-04-14 | 467.22 |
| 2026-04-15 | 468.36 |
| 2026-04-16 | 458.08 |
| 2026-04-17 | 469.21 |
| 2026-04-20 | 465.6 |
| 2026-04-21 | 451.29 |
| 2026-04-22 | 483.62 |
| 2026-04-23 | 478.82 |
| 2026-04-24 | 482.22 |
| 2026-04-27 | 470.99 |
| 2026-04-28 | 466.64 |
| 2026-04-29 | 453.83 |
| 2026-04-30 | 457.61 |
| 2026-05-01 | 457.78 |
| 2026-05-04 | 452.35 |
| 2026-05-05 | 451.38 |
| 2026-05-06 | 451.73 |
| 2026-05-07 | 453.49 |
| 2026-05-08 | 450.06 |
| 2026-05-11 | 420.06 |
| 2026-05-12 | 431.87 |
| 2026-05-13 | 432.27 |
| 2026-05-14 | 428.06 |
| 2026-05-15 | 421.12 |
| 2026-05-18 | 439.92 |
| 2026-05-19 | 441.58 |
| 2026-05-20 | 449.03 |
| 2026-05-21 | 439.8 |
| 2026-05-22 | 438.1 |
| 2026-05-26 | 436.64 |
| 2026-05-27 | 418.55 |
| 2026-05-28 | 423.63 |
| 2026-05-29 | 424.64 |
| 2026-06-01 | 412.26 |
| 2026-06-02 | 402.3 |
| 2026-06-03 | 407.29 |
| 2026-06-04 | 418.82 |
| 2026-06-05 | 422.06 |
| 2026-06-08 | 418.61 |
| 2026-06-09 | 426.61 |
| 2026-06-10 | 412.02 |
| 2026-06-11 | 412.9 |
| 2026-06-12 | 411.06 |
| 2026-06-15 | 416.55 |
| 2026-06-16 | 417.07 |
| 2026-06-17 | 402.18 |
| 2026-06-18 | 406.78 |
| 2026-06-22 | 402.95 |
| 2026-06-23 | 403.18 |
| 2026-06-24 | 401.83 |
| 2026-06-25 | 399.69 |
| 2026-06-26 | 404.7 |
| 2026-06-29 | 405.97 |
| 2026-06-30 | 397.68 |
| 2026-07-01 | 402.38 |
| 2026-07-02 | 426.01 |
| 2026-07-06 | 432.83 |
| 2026-07-07 | 427.3 |
| 2026-07-08 | 415.1 |
| 2026-07-09 | 411.55 |
| 2026-07-10 | 406.78 |
| 2026-07-13 | 407.12 |
| 2026-07-14 | 379.5 |
| 2026-07-15 | 388.97 |
| 2026-07-16 | 402.33 |
| 2026-07-17 | 345.42 |
| 2026-07-20 | 353.17 |
| 2026-07-21 | 350.06 |
| 2026-07-22 | 340.69 |
| 2026-07-23 | 332.02 |
| 2026-07-24 | 337.5 |
| 2026-07-27 | 356.83 |
| 2026-07-28 | 361.8 |
| 2026-07-29 | 353.1 |
| 2026-07-30 | 352.97 |
| 2026-07-31 | 353.33 |
| 2026-08-03 | 375.41 |
| 2026-08-04 | 368.27 |
| 2026-08-05 | 375.2 |
| 2026-08-06 | 373.71 |
| 2026-08-07 | 378.81 |
| 2026-08-10 | 393.38 |
| 2026-08-11 | 401.23 |
| 2026-08-12 | 401.27 |
| 2026-08-13 | 401.27 |
| 2026-08-14 | 394.51 |
| 2026-08-17 | 390.33 |
| 2026-08-18 | 391.18 |
| 2026-08-19 | 397.72 |
| 2026-08-20 | 374.48 |
| 2026-08-21 | 378.81 |
| 2026-08-24 | 373.57 |
| 2026-08-25 | 371.84 |
| 2026-08-26 | 370.42 |
| 2026-08-27 | 367.07 |
| 2026-08-28 | 372.6 |
| 2026-08-31 | 376.86 |
| 2026-09-01 | 369.25 |
| 2026-09-02 | 371.88 |
| 2026-09-03 | 369.83 |
| 2026-09-04 | 366.7 |
| 2026-09-08 | 350.16 |
| 2026-09-09 | 353.24 |
| 2026-09-10 | 360.46 |
| 2026-09-11 | 369.15 |
| 2026-09-14 | 377.94 |
| 2026-09-15 | 377.16 |
| 2026-09-16 | 382.29 |
| 2026-09-17 | 383.54 |
| 2026-09-18 | 393.33 |
| 2026-09-21 | 401.65 |
| 2026-09-22 | 402.09 |
| 2026-09-23 | 398.3 |
| 2026-09-24 | 399.52 |
| 2026-09-25 | 405.18 |
| 2026-09-28 | 414.79 |
| 2026-09-29 | 412.18 |
| 2026-09-30 | 406.63 |
| 2026-10-01 | 401.24 |
| 2026-10-02 | 391.95 |
| 2026-10-05 | 406.48 |
| 2026-10-06 | 404.76 |
| 2026-10-07 | 414.52 |
| 2026-10-08 | 415.41 |
| 2026-10-09 | 423.96 |
| 2026-10-12 | 427.64 |
| 2026-10-13 | 422.06 |
| 2026-10-14 | 420.24 |
| 2026-10-15 | 427.86 |
| 2026-10-16 | 426.7 |
| 2026-10-19 | 433.18 |
| 2026-10-20 | 438 |
| 2026-10-21 | 428.12 |
| 2026-10-22 | 443.85 |
| 2026-10-23 | 452.29 |
| 2026-10-26 | 451.63 |
| 2026-10-27 | 445.88 |
| 2026-10-28 | 444.18 |
| 2026-10-29 | 448.76 |
| 2026-10-30 | 432.01 |
| 2026-11-02 | 436.87 |
| 2026-11-03 | 440.75 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收10,064.7百万美元
| 指标 | 2026-07-16 | 2026-06-30 | 2025-12-31 | 2025-07-17 | 2025-06-30 | 2024-12-31 | 2024-07-16 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 10,064.7 | — | — | 8,352.1 | — | — | 7,124.1 |
| 净利润 | — | — | 2,856 | — | — | 2,322.6 | — | — | 1,798 |
| 自由现金流 | — | — | 2,490.7 | — | — | 1,303.8 | — | — | 749.6 |
| 股份数 | 353.3 | — | — | 358.5 | — | — | 355.4 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 20,876.6 | — | — | 20,163.2 | — | — | 16,649.9 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| EW爱德华兹生命科学 | US$54.9B | +13.1% | 54.6× | +0% | +25% |
| STE思泰瑞医疗 | US$22.6B | -3.6% | 28× | -13.4% | +26.1% |
| ZBH捷迈邦美 | US$18.5B | -5.2% | 22.9× | -5.2% | +32.9% |
| SNN施乐辉公司 | US$12.6B | -17.3% | — | -17.3% | +28.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。