PUBLIC RESEARCH DOSSIER
IRDM · Nasdaq铱星通讯
Transportation & Utilities · Communications Services, NEC完成交易日收盘US$43.87+0.3%行情日期 2026-11-03 · 非实时
公开资料页汇总铱星通讯（IRDM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
IRDMUS$43.87
查看图表数据
| 日期 | IRDM |
|---|---|
| 2025-10-31 | 18.81 |
| 2025-11-03 | 17.98 |
| 2025-11-04 | 17.51 |
| 2025-11-05 | 17.65 |
| 2025-11-06 | 16.6 |
| 2025-11-07 | 16.48 |
| 2025-11-10 | 16.2 |
| 2025-11-11 | 16.45 |
| 2025-11-12 | 16.55 |
| 2025-11-13 | 16.4 |
| 2025-11-14 | 16.25 |
| 2025-11-17 | 15.98 |
| 2025-11-18 | 15.87 |
| 2025-11-19 | 15.91 |
| 2025-11-20 | 15.56 |
| 2025-11-21 | 15.77 |
| 2025-11-24 | 16.03 |
| 2025-11-25 | 16.16 |
| 2025-11-26 | 16.15 |
| 2025-11-28 | 16.11 |
| 2025-12-01 | 16.15 |
| 2025-12-02 | 16.41 |
| 2025-12-03 | 16.83 |
| 2025-12-04 | 17.23 |
| 2025-12-05 | 17.43 |
| 2025-12-08 | 17.49 |
| 2025-12-09 | 17.44 |
| 2025-12-10 | 18.53 |
| 2025-12-11 | 18.48 |
| 2025-12-12 | 18.4 |
| 2025-12-15 | 17.44 |
| 2025-12-16 | 16.71 |
| 2025-12-17 | 16.44 |
| 2025-12-18 | 16.41 |
| 2025-12-19 | 16.88 |
| 2025-12-22 | 17.92 |
| 2025-12-23 | 17.43 |
| 2025-12-24 | 17.24 |
| 2025-12-26 | 17.05 |
| 2025-12-29 | 16.99 |
| 2025-12-30 | 17.35 |
| 2025-12-31 | 17.22 |
| 2026-01-02 | 17.6 |
| 2026-01-05 | 17.93 |
| 2026-01-06 | 18.31 |
| 2026-01-07 | 17.83 |
| 2026-01-08 | 18.38 |
| 2026-01-09 | 19.16 |
| 2026-01-12 | 19.38 |
| 2026-01-13 | 19.4 |
| 2026-01-14 | 19.51 |
| 2026-01-15 | 19.09 |
| 2026-01-16 | 18.86 |
| 2026-01-20 | 18.92 |
| 2026-01-21 | 19.44 |
| 2026-01-22 | 21.59 |
| 2026-01-23 | 21.57 |
| 2026-01-26 | 20.55 |
| 2026-01-27 | 21 |
| 2026-01-28 | 20.99 |
| 2026-01-29 | 20.71 |
| 2026-01-30 | 19.74 |
| 2026-02-02 | 19.59 |
| 2026-02-03 | 19.44 |
| 2026-02-04 | 19.33 |
| 2026-02-05 | 18.95 |
| 2026-02-06 | 19.82 |
| 2026-02-09 | 20.47 |
| 2026-02-10 | 20.12 |
| 2026-02-11 | 18.29 |
| 2026-02-12 | 22.18 |
| 2026-02-13 | 22.96 |
| 2026-02-17 | 23.31 |
| 2026-02-18 | 22.86 |
| 2026-02-19 | 22.87 |
| 2026-02-20 | 22.71 |
| 2026-02-23 | 22.97 |
| 2026-02-24 | 23.69 |
| 2026-02-25 | 23.42 |
| 2026-02-26 | 22.28 |
| 2026-02-27 | 23.73 |
| 2026-03-02 | 24.54 |
| 2026-03-03 | 23.78 |
| 2026-03-04 | 24.28 |
| 2026-03-05 | 23.73 |
| 2026-03-06 | 23.79 |
| 2026-03-09 | 24.02 |
| 2026-03-10 | 24.6 |
| 2026-03-11 | 24.57 |
| 2026-03-12 | 24.55 |
| 2026-03-13 | 24.63 |
| 2026-03-16 | 24.91 |
| 2026-03-17 | 26.15 |
| 2026-03-18 | 25.44 |
| 2026-03-19 | 26.23 |
| 2026-03-20 | 25.32 |
| 2026-03-23 | 26.21 |
| 2026-03-24 | 26.74 |
| 2026-03-25 | 29.58 |
| 2026-03-26 | 28.22 |
| 2026-03-27 | 27.87 |
| 2026-03-30 | 26.72 |
| 2026-03-31 | 27.65 |
| 2026-04-01 | 28.43 |
| 2026-04-02 | 32.75 |
| 2026-04-06 | 32.68 |
| 2026-04-07 | 33.32 |
| 2026-04-08 | 34.51 |
| 2026-04-09 | 34.54 |
| 2026-04-10 | 34.09 |
| 2026-04-13 | 35.12 |
| 2026-04-14 | 36 |
| 2026-04-15 | 37.87 |
| 2026-04-16 | 43.27 |
| 2026-04-17 | 41.71 |
| 2026-04-20 | 41.6 |
| 2026-04-21 | 42.79 |
| 2026-04-22 | 40.27 |
| 2026-04-23 | 40.8 |
| 2026-04-24 | 38.83 |
| 2026-04-27 | 37.28 |
| 2026-04-28 | 37.23 |
| 2026-04-29 | 36.27 |
| 2026-04-30 | 38.94 |
| 2026-05-01 | 39.31 |
| 2026-05-04 | 39.76 |
| 2026-05-05 | 39.1 |
| 2026-05-06 | 40.46 |
| 2026-05-07 | 40.06 |
| 2026-05-08 | 41.32 |
| 2026-05-11 | 43.01 |
| 2026-05-12 | 41.52 |
| 2026-05-13 | 42.95 |
| 2026-05-14 | 43.29 |
| 2026-05-15 | 41.48 |
| 2026-05-18 | 43.26 |
| 2026-05-19 | 43.43 |
| 2026-05-20 | 45.13 |
| 2026-05-21 | 45.55 |
| 2026-05-22 | 48.68 |
| 2026-05-26 | 49.99 |
| 2026-05-27 | 51.22 |
| 2026-05-28 | 51.09 |
| 2026-05-29 | 51.61 |
| 2026-06-01 | 47.65 |
| 2026-06-02 | 49.44 |
| 2026-06-03 | 48.81 |
| 2026-06-04 | 51.9 |
| 2026-06-05 | 47.2 |
| 2026-06-08 | 47.32 |
| 2026-06-09 | 44.95 |
| 2026-06-10 | 45.46 |
| 2026-06-11 | 49.75 |
| 2026-06-12 | 47.16 |
| 2026-06-15 | 45.39 |
| 2026-06-16 | 43.45 |
| 2026-06-17 | 45.05 |
| 2026-06-18 | 44.57 |
| 2026-06-22 | 43.3 |
| 2026-06-23 | 44.16 |
| 2026-06-24 | 42.28 |
| 2026-06-25 | 41.84 |
| 2026-06-26 | 43.52 |
| 2026-06-29 | 54.59 |
| 2026-06-30 | 54.85 |
| 2026-07-01 | 55.72 |
| 2026-07-02 | 53.75 |
| 2026-07-06 | 52.59 |
| 2026-07-07 | 51.09 |
| 2026-07-08 | 50.48 |
| 2026-07-09 | 50.61 |
| 2026-07-10 | 50.06 |
| 2026-07-13 | 48.59 |
| 2026-07-14 | 48.86 |
| 2026-07-15 | 48.67 |
| 2026-07-16 | 46.61 |
| 2026-07-17 | 46.68 |
| 2026-07-20 | 46.41 |
| 2026-07-21 | 47.24 |
| 2026-07-22 | 46.86 |
| 2026-07-23 | 47.64 |
| 2026-07-24 | 45.78 |
| 2026-07-27 | 45.96 |
| 2026-07-28 | 45.44 |
| 2026-07-29 | 44.36 |
| 2026-07-30 | 47.64 |
| 2026-07-31 | 47.34 |
| 2026-08-03 | 48.32 |
| 2026-08-04 | 49.61 |
| 2026-08-05 | 48.37 |
| 2026-08-06 | 48.31 |
| 2026-08-07 | 49.93 |
| 2026-08-10 | 49.32 |
| 2026-08-11 | 49.38 |
| 2026-08-12 | 49.65 |
| 2026-08-13 | 49.78 |
| 2026-08-14 | 50.2 |
| 2026-08-17 | 50.05 |
| 2026-08-18 | 49.03 |
| 2026-08-19 | 48.71 |
| 2026-08-20 | 48.45 |
| 2026-08-21 | 48.98 |
| 2026-08-24 | 47.3 |
| 2026-08-25 | 47.1 |
| 2026-08-26 | 47.2 |
| 2026-08-27 | 47.64 |
| 2026-08-28 | 46.6 |
| 2026-08-31 | 46.98 |
| 2026-09-01 | 46.72 |
| 2026-09-02 | 46.97 |
| 2026-09-03 | 46.95 |
| 2026-09-04 | 47.21 |
| 2026-09-08 | 47.65 |
| 2026-09-09 | 46.91 |
| 2026-09-10 | 46.88 |
| 2026-09-11 | 47.15 |
| 2026-09-14 | 46.03 |
| 2026-09-15 | 47.09 |
| 2026-09-16 | 47.28 |
| 2026-09-17 | 47.48 |
| 2026-09-18 | 46.77 |
| 2026-09-21 | 48.21 |
| 2026-09-22 | 48.65 |
| 2026-09-23 | 48.3 |
| 2026-09-24 | 48.89 |
| 2026-09-25 | 48.75 |
| 2026-09-28 | 48.33 |
| 2026-09-29 | 47.94 |
| 2026-09-30 | 47.9 |
| 2026-10-01 | 47.87 |
| 2026-10-02 | 48.96 |
| 2026-10-05 | 48.44 |
| 2026-10-06 | 49.04 |
| 2026-10-07 | 48.36 |
| 2026-10-08 | 47.56 |
| 2026-10-09 | 47.47 |
| 2026-10-12 | 47.07 |
| 2026-10-13 | 46.73 |
| 2026-10-14 | 45.78 |
| 2026-10-15 | 44.99 |
| 2026-10-16 | 43.76 |
| 2026-10-19 | 44.18 |
| 2026-10-20 | 43.94 |
| 2026-10-21 | 44.25 |
| 2026-10-22 | 43.79 |
| 2026-10-23 | 44.4 |
| 2026-10-26 | 44.52 |
| 2026-10-27 | 45.65 |
| 2026-10-28 | 45.94 |
| 2026-10-29 | 46.05 |
| 2026-10-30 | 44.91 |
| 2026-11-02 | 43.74 |
| 2026-11-03 | 43.87 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收871.7百万美元
| 指标 | 2026-07-15 | 2026-06-30 | 2025-12-31 | 2025-07-17 | 2025-06-30 | 2024-12-31 | 2024-07-16 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 871.7 | — | — | 830.7 | — | — | 790.7 |
| 净利润 | — | — | 114.4 | — | — | 112.8 | — | — | 15.4 |
| 自由现金流 | — | — | 299.8 | — | — | 306.1 | — | — | 241.4 |
| 股份数 | 106 | — | — | 106.1 | — | — | 118.4 | — | — |
| 债务 | — | — | 1,757.1 | — | — | 1,757.8 | — | — | 1,467.5 |
| 总资产 | — | 2,565.1 | — | — | 2,568.1 | — | — | 2,717.7 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CALX凯利克斯 | US$2.1B | -49.2% | 40.9× | -51.4% | +40.6% |
| VSAT卫讯公司 | US$10.4B | +102.6% | — | -16.2% | +80.7% |
| GSAT全球星 | US$10.9B | +78.5% | — | -0.8% | +51.6% |
| CCOICOGENT COMMUNICATIONS HOLDINGS, INC. | US$302.7M | -85.1% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。