PUBLIC RESEARCH DOSSIER
IR · NYSE英格索兰
Manufacturing · General Industrial Machinery & Equipment完成交易日收盘US$84.56+2.21%行情日期 2026-11-03 · 非实时
公开资料页汇总英格索兰（IR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
IRUS$84.56
查看图表数据
| 日期 | IR |
|---|---|
| 2025-10-31 | 76.25 |
| 2025-11-03 | 75.92 |
| 2025-11-04 | 77.16 |
| 2025-11-05 | 78.32 |
| 2025-11-06 | 77.6 |
| 2025-11-07 | 77.42 |
| 2025-11-10 | 77.17 |
| 2025-11-11 | 77.25 |
| 2025-11-12 | 77.63 |
| 2025-11-13 | 76.14 |
| 2025-11-14 | 75.41 |
| 2025-11-17 | 73.62 |
| 2025-11-18 | 73.51 |
| 2025-11-19 | 73.66 |
| 2025-11-20 | 74.49 |
| 2025-11-21 | 78.48 |
| 2025-11-24 | 77.68 |
| 2025-11-25 | 79.4 |
| 2025-11-26 | 79.81 |
| 2025-11-28 | 80.28 |
| 2025-12-01 | 79.13 |
| 2025-12-02 | 79.12 |
| 2025-12-03 | 79.69 |
| 2025-12-04 | 79.93 |
| 2025-12-05 | 79.8 |
| 2025-12-08 | 79.25 |
| 2025-12-09 | 78.32 |
| 2025-12-10 | 80.92 |
| 2025-12-11 | 83.38 |
| 2025-12-12 | 81.7 |
| 2025-12-15 | 81.57 |
| 2025-12-16 | 79.55 |
| 2025-12-17 | 78.06 |
| 2025-12-18 | 78.79 |
| 2025-12-19 | 79.22 |
| 2025-12-22 | 81.06 |
| 2025-12-23 | 81.39 |
| 2025-12-24 | 81.51 |
| 2025-12-26 | 81.22 |
| 2025-12-29 | 80.84 |
| 2025-12-30 | 80.59 |
| 2025-12-31 | 79.16 |
| 2026-01-02 | 79.7 |
| 2026-01-05 | 82.15 |
| 2026-01-06 | 83.37 |
| 2026-01-07 | 81.27 |
| 2026-01-08 | 84.31 |
| 2026-01-09 | 85.45 |
| 2026-01-12 | 85.98 |
| 2026-01-13 | 85.77 |
| 2026-01-14 | 85.93 |
| 2026-01-15 | 87.26 |
| 2026-01-16 | 88.1 |
| 2026-01-20 | 85.1 |
| 2026-01-21 | 89.75 |
| 2026-01-22 | 87.49 |
| 2026-01-23 | 87.15 |
| 2026-01-26 | 86.73 |
| 2026-01-27 | 86.21 |
| 2026-01-28 | 85.19 |
| 2026-01-29 | 88.8 |
| 2026-01-30 | 86.03 |
| 2026-02-02 | 88.87 |
| 2026-02-03 | 93.65 |
| 2026-02-04 | 97.34 |
| 2026-02-05 | 95.93 |
| 2026-02-06 | 98.43 |
| 2026-02-09 | 98.32 |
| 2026-02-10 | 97.73 |
| 2026-02-11 | 96.68 |
| 2026-02-12 | 94.14 |
| 2026-02-13 | 98.45 |
| 2026-02-17 | 98.69 |
| 2026-02-18 | 97.13 |
| 2026-02-19 | 96.13 |
| 2026-02-20 | 95.53 |
| 2026-02-23 | 93.87 |
| 2026-02-24 | 94.57 |
| 2026-02-25 | 92.95 |
| 2026-02-26 | 94.46 |
| 2026-02-27 | 94.07 |
| 2026-03-02 | 93.9 |
| 2026-03-03 | 91.47 |
| 2026-03-04 | 91.79 |
| 2026-03-05 | 90.46 |
| 2026-03-06 | 86.39 |
| 2026-03-09 | 86.62 |
| 2026-03-10 | 86.38 |
| 2026-03-11 | 85.13 |
| 2026-03-12 | 81.13 |
| 2026-03-13 | 82.09 |
| 2026-03-16 | 83.77 |
| 2026-03-17 | 84.02 |
| 2026-03-18 | 81.99 |
| 2026-03-19 | 82.12 |
| 2026-03-20 | 81.35 |
| 2026-03-23 | 82.25 |
| 2026-03-24 | 83.11 |
| 2026-03-25 | 83.61 |
| 2026-03-26 | 81.35 |
| 2026-03-27 | 79.41 |
| 2026-03-30 | 76.9 |
| 2026-03-31 | 80.08 |
| 2026-04-01 | 79.96 |
| 2026-04-02 | 77.87 |
| 2026-04-06 | 78.66 |
| 2026-04-07 | 79.51 |
| 2026-04-08 | 84.63 |
| 2026-04-09 | 86.99 |
| 2026-04-10 | 85.34 |
| 2026-04-13 | 87.64 |
| 2026-04-14 | 88.27 |
| 2026-04-15 | 83.35 |
| 2026-04-16 | 83.63 |
| 2026-04-17 | 85.76 |
| 2026-04-20 | 85.97 |
| 2026-04-21 | 84.77 |
| 2026-04-22 | 83.66 |
| 2026-04-23 | 84.91 |
| 2026-04-24 | 83.77 |
| 2026-04-27 | 83.97 |
| 2026-04-28 | 81.15 |
| 2026-04-29 | 77.42 |
| 2026-04-30 | 79.82 |
| 2026-05-01 | 77.95 |
| 2026-05-04 | 75.52 |
| 2026-05-05 | 75.78 |
| 2026-05-06 | 78.61 |
| 2026-05-07 | 77.46 |
| 2026-05-08 | 75.71 |
| 2026-05-11 | 74.66 |
| 2026-05-12 | 73.17 |
| 2026-05-13 | 71.35 |
| 2026-05-14 | 71.8 |
| 2026-05-15 | 70.33 |
| 2026-05-18 | 69.95 |
| 2026-05-19 | 68.52 |
| 2026-05-20 | 70.35 |
| 2026-05-21 | 70.26 |
| 2026-05-22 | 70.89 |
| 2026-05-26 | 72.41 |
| 2026-05-27 | 70.94 |
| 2026-05-28 | 70.97 |
| 2026-05-29 | 71.62 |
| 2026-06-01 | 70.94 |
| 2026-06-02 | 71.6 |
| 2026-06-03 | 70.05 |
| 2026-06-04 | 71.99 |
| 2026-06-05 | 72.23 |
| 2026-06-08 | 72.44 |
| 2026-06-09 | 73.89 |
| 2026-06-10 | 70.46 |
| 2026-06-11 | 73.18 |
| 2026-06-12 | 73.98 |
| 2026-06-15 | 76.75 |
| 2026-06-16 | 78.5 |
| 2026-06-17 | 77.05 |
| 2026-06-18 | 77.89 |
| 2026-06-22 | 77.85 |
| 2026-06-23 | 76.62 |
| 2026-06-24 | 78.3 |
| 2026-06-25 | 81.68 |
| 2026-06-26 | 81.35 |
| 2026-06-29 | 80.96 |
| 2026-06-30 | 81.97 |
| 2026-07-01 | 80.84 |
| 2026-07-02 | 80.57 |
| 2026-07-06 | 80.61 |
| 2026-07-07 | 78.69 |
| 2026-07-08 | 76.69 |
| 2026-07-09 | 77.03 |
| 2026-07-10 | 78.83 |
| 2026-07-13 | 78.54 |
| 2026-07-14 | 78.99 |
| 2026-07-15 | 79.12 |
| 2026-07-16 | 84.76 |
| 2026-07-17 | 82.22 |
| 2026-07-20 | 80.16 |
| 2026-07-21 | 80.88 |
| 2026-07-22 | 83.52 |
| 2026-07-23 | 84.29 |
| 2026-07-24 | 84.38 |
| 2026-07-27 | 84.64 |
| 2026-07-28 | 86.48 |
| 2026-07-29 | 84.59 |
| 2026-07-30 | 84.3 |
| 2026-07-31 | 83.36 |
| 2026-08-03 | 87.76 |
| 2026-08-04 | 89.44 |
| 2026-08-05 | 89.98 |
| 2026-08-06 | 88.22 |
| 2026-08-07 | 86.95 |
| 2026-08-10 | 86.61 |
| 2026-08-11 | 85 |
| 2026-08-12 | 84.74 |
| 2026-08-13 | 84.28 |
| 2026-08-14 | 83.34 |
| 2026-08-17 | 82.31 |
| 2026-08-18 | 80.77 |
| 2026-08-19 | 81.14 |
| 2026-08-20 | 79.33 |
| 2026-08-21 | 80.51 |
| 2026-08-24 | 79.99 |
| 2026-08-25 | 78.57 |
| 2026-08-26 | 79.97 |
| 2026-08-27 | 78.97 |
| 2026-08-28 | 78.58 |
| 2026-08-31 | 77.05 |
| 2026-09-01 | 74.64 |
| 2026-09-02 | 75 |
| 2026-09-03 | 75.4 |
| 2026-09-04 | 76.36 |
| 2026-09-08 | 75.11 |
| 2026-09-09 | 73.58 |
| 2026-09-10 | 73.09 |
| 2026-09-11 | 72.93 |
| 2026-09-14 | 72.13 |
| 2026-09-15 | 71.91 |
| 2026-09-16 | 71.44 |
| 2026-09-17 | 72.65 |
| 2026-09-18 | 71.83 |
| 2026-09-21 | 72.31 |
| 2026-09-22 | 73.85 |
| 2026-09-23 | 76.22 |
| 2026-09-24 | 74.78 |
| 2026-09-25 | 76.08 |
| 2026-09-28 | 76.38 |
| 2026-09-29 | 76.48 |
| 2026-09-30 | 75.11 |
| 2026-10-01 | 75.25 |
| 2026-10-02 | 76.07 |
| 2026-10-05 | 78.55 |
| 2026-10-06 | 79.21 |
| 2026-10-07 | 77.24 |
| 2026-10-08 | 78 |
| 2026-10-09 | 78.75 |
| 2026-10-12 | 79.09 |
| 2026-10-13 | 78.95 |
| 2026-10-14 | 77.94 |
| 2026-10-15 | 77.87 |
| 2026-10-16 | 77.78 |
| 2026-10-19 | 77.75 |
| 2026-10-20 | 78.59 |
| 2026-10-21 | 79.06 |
| 2026-10-22 | 74.11 |
| 2026-10-23 | 73.48 |
| 2026-10-26 | 74.52 |
| 2026-10-27 | 75.53 |
| 2026-10-28 | 75.45 |
| 2026-10-29 | 80.01 |
| 2026-10-30 | 80.05 |
| 2026-11-02 | 82.73 |
| 2026-11-03 | 84.56 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收7,650.9百万美元
| 指标 | 2026-07-24 | 2026-06-30 | 2025-12-31 | 2025-07-25 | 2025-06-30 | 2024-12-31 | 2024-07-26 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 7,650.9 | — | — | 7,235 | — | — | 6,876.1 |
| 净利润 | — | — | 581.4 | — | — | 838.6 | — | — | 778.7 |
| 自由现金流 | — | — | 1,220.1 | — | — | 1,247.6 | — | — | 1,272 |
| 股份数 | 388 | — | — | 397.5 | — | — | 403.5 | — | — |
| 债务 | — | 4,768.5 | — | — | 4,782.7 | — | — | 4,752.3 | — |
| 总资产 | — | 18,194.1 | — | — | 18,059.1 | — | — | 17,838.5 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ZBRA斑马技术 | US$15.6B | +26.6% | 28.9× | -15.7% | +47.8% |
| ITW伊利诺伊机械 | US$81.5B | +19.2% | 25.6× | -3.6% | +21.5% |
| ZWSZurn Elkay Water Solutions Corp | US$7.3B | -5% | 34.5× | -16.8% | +29.6% |
| FLEX伟创力 | US$32.5B | +42.5% | 31.4× | -45.6% | +72.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。