PUBLIC RESEARCH DOSSIER
IQV · NYSE艾昆纬
Services · Services-Commercial Physical & Biological Research完成交易日收盘US$262.59+1.61%行情日期 2026-11-03 · 非实时
公开资料页汇总艾昆纬（IQV）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
IQVUS$262.59
查看图表数据
| 日期 | IQV |
|---|---|
| 2025-10-31 | 216.46 |
| 2025-11-03 | 213.88 |
| 2025-11-04 | 210.96 |
| 2025-11-05 | 210.12 |
| 2025-11-06 | 210.86 |
| 2025-11-07 | 210.46 |
| 2025-11-10 | 213.05 |
| 2025-11-11 | 218.53 |
| 2025-11-12 | 220.88 |
| 2025-11-13 | 223.55 |
| 2025-11-14 | 220.61 |
| 2025-11-17 | 216.12 |
| 2025-11-18 | 217.28 |
| 2025-11-19 | 217.48 |
| 2025-11-20 | 217.11 |
| 2025-11-21 | 224.9 |
| 2025-11-24 | 228.18 |
| 2025-11-25 | 231.92 |
| 2025-11-26 | 231.8 |
| 2025-11-28 | 230.01 |
| 2025-12-01 | 228.47 |
| 2025-12-02 | 225.63 |
| 2025-12-03 | 227.24 |
| 2025-12-04 | 224.92 |
| 2025-12-05 | 225.85 |
| 2025-12-08 | 223.57 |
| 2025-12-09 | 218.06 |
| 2025-12-10 | 222.92 |
| 2025-12-11 | 225.98 |
| 2025-12-12 | 222.26 |
| 2025-12-15 | 223.63 |
| 2025-12-16 | 221.68 |
| 2025-12-17 | 221.43 |
| 2025-12-18 | 222.52 |
| 2025-12-19 | 220.69 |
| 2025-12-22 | 224.37 |
| 2025-12-23 | 225.15 |
| 2025-12-24 | 226.02 |
| 2025-12-26 | 226.92 |
| 2025-12-29 | 227.11 |
| 2025-12-30 | 227.69 |
| 2025-12-31 | 225.41 |
| 2026-01-02 | 225.37 |
| 2026-01-05 | 234.59 |
| 2026-01-06 | 240.53 |
| 2026-01-07 | 244.29 |
| 2026-01-08 | 243.19 |
| 2026-01-09 | 242.41 |
| 2026-01-12 | 240.86 |
| 2026-01-13 | 241.57 |
| 2026-01-14 | 241.35 |
| 2026-01-15 | 241.28 |
| 2026-01-16 | 237.68 |
| 2026-01-20 | 233.69 |
| 2026-01-21 | 241.4 |
| 2026-01-22 | 239.05 |
| 2026-01-23 | 235.31 |
| 2026-01-26 | 239.43 |
| 2026-01-27 | 241.04 |
| 2026-01-28 | 239.76 |
| 2026-01-29 | 235.62 |
| 2026-01-30 | 230.15 |
| 2026-02-02 | 231.23 |
| 2026-02-03 | 203.77 |
| 2026-02-04 | 202.54 |
| 2026-02-05 | 180.96 |
| 2026-02-06 | 187.49 |
| 2026-02-09 | 192.67 |
| 2026-02-10 | 182.45 |
| 2026-02-11 | 177.18 |
| 2026-02-12 | 168.85 |
| 2026-02-13 | 166.94 |
| 2026-02-17 | 164.44 |
| 2026-02-18 | 171.06 |
| 2026-02-19 | 169.36 |
| 2026-02-20 | 165.62 |
| 2026-02-23 | 162.31 |
| 2026-02-24 | 164.88 |
| 2026-02-25 | 161.91 |
| 2026-02-26 | 170.64 |
| 2026-02-27 | 178.81 |
| 2026-03-02 | 174.27 |
| 2026-03-03 | 173.96 |
| 2026-03-04 | 177.88 |
| 2026-03-05 | 178.5 |
| 2026-03-06 | 174.49 |
| 2026-03-09 | 178.55 |
| 2026-03-10 | 170.93 |
| 2026-03-11 | 171.58 |
| 2026-03-12 | 162.93 |
| 2026-03-13 | 164.72 |
| 2026-03-16 | 164.89 |
| 2026-03-17 | 168.43 |
| 2026-03-18 | 167.02 |
| 2026-03-19 | 166.47 |
| 2026-03-20 | 166.07 |
| 2026-03-23 | 166.96 |
| 2026-03-24 | 166.09 |
| 2026-03-25 | 165.64 |
| 2026-03-26 | 169.4 |
| 2026-03-27 | 163.85 |
| 2026-03-30 | 166.16 |
| 2026-03-31 | 170.54 |
| 2026-04-01 | 172.4 |
| 2026-04-02 | 173.26 |
| 2026-04-06 | 170.72 |
| 2026-04-07 | 170.62 |
| 2026-04-08 | 172.54 |
| 2026-04-09 | 168.98 |
| 2026-04-10 | 167.34 |
| 2026-04-13 | 171.99 |
| 2026-04-14 | 175.28 |
| 2026-04-15 | 178.1 |
| 2026-04-16 | 171.95 |
| 2026-04-17 | 176.46 |
| 2026-04-20 | 176.76 |
| 2026-04-21 | 175.69 |
| 2026-04-22 | 175.21 |
| 2026-04-23 | 160.68 |
| 2026-04-24 | 162.28 |
| 2026-04-27 | 163.84 |
| 2026-04-28 | 158.98 |
| 2026-04-29 | 156.66 |
| 2026-04-30 | 158.37 |
| 2026-05-01 | 157.77 |
| 2026-05-04 | 160.94 |
| 2026-05-05 | 176.42 |
| 2026-05-06 | 176.47 |
| 2026-05-07 | 178.64 |
| 2026-05-08 | 178.71 |
| 2026-05-11 | 173.55 |
| 2026-05-12 | 175.06 |
| 2026-05-13 | 172.38 |
| 2026-05-14 | 170.68 |
| 2026-05-15 | 169.12 |
| 2026-05-18 | 172.81 |
| 2026-05-19 | 173.18 |
| 2026-05-20 | 171.5 |
| 2026-05-21 | 168.02 |
| 2026-05-22 | 167.9 |
| 2026-05-26 | 162 |
| 2026-05-27 | 165.62 |
| 2026-05-28 | 181.09 |
| 2026-05-29 | 182.21 |
| 2026-06-01 | 186.82 |
| 2026-06-02 | 180.64 |
| 2026-06-03 | 182.05 |
| 2026-06-04 | 186.88 |
| 2026-06-05 | 183.45 |
| 2026-06-08 | 183.69 |
| 2026-06-09 | 186.25 |
| 2026-06-10 | 182.17 |
| 2026-06-11 | 181.06 |
| 2026-06-12 | 181.46 |
| 2026-06-15 | 178.39 |
| 2026-06-16 | 179.17 |
| 2026-06-17 | 170.67 |
| 2026-06-18 | 167.77 |
| 2026-06-22 | 167.81 |
| 2026-06-23 | 171.28 |
| 2026-06-24 | 185.62 |
| 2026-06-25 | 186.43 |
| 2026-06-26 | 191.14 |
| 2026-06-29 | 193.28 |
| 2026-06-30 | 193.22 |
| 2026-07-01 | 203.2 |
| 2026-07-02 | 207.04 |
| 2026-07-06 | 205.97 |
| 2026-07-07 | 208.23 |
| 2026-07-08 | 203.79 |
| 2026-07-09 | 208.97 |
| 2026-07-10 | 207.85 |
| 2026-07-13 | 207.55 |
| 2026-07-14 | 207.83 |
| 2026-07-15 | 206.81 |
| 2026-07-16 | 210.49 |
| 2026-07-17 | 206.26 |
| 2026-07-20 | 203.9 |
| 2026-07-21 | 201.62 |
| 2026-07-22 | 198.52 |
| 2026-07-23 | 207.32 |
| 2026-07-24 | 208.05 |
| 2026-07-27 | 213.22 |
| 2026-07-28 | 242.94 |
| 2026-07-29 | 247.56 |
| 2026-07-30 | 237.79 |
| 2026-07-31 | 235.02 |
| 2026-08-03 | 233.36 |
| 2026-08-04 | 228.2 |
| 2026-08-05 | 236.05 |
| 2026-08-06 | 232.43 |
| 2026-08-07 | 238.7 |
| 2026-08-10 | 241.99 |
| 2026-08-11 | 243.84 |
| 2026-08-12 | 241.71 |
| 2026-08-13 | 241.52 |
| 2026-08-14 | 236.66 |
| 2026-08-17 | 241.24 |
| 2026-08-18 | 240.03 |
| 2026-08-19 | 249.28 |
| 2026-08-20 | 256.05 |
| 2026-08-21 | 259.82 |
| 2026-08-24 | 260.24 |
| 2026-08-25 | 259.42 |
| 2026-08-26 | 261.51 |
| 2026-08-27 | 262.38 |
| 2026-08-28 | 261.75 |
| 2026-08-31 | 261.19 |
| 2026-09-01 | 258.35 |
| 2026-09-02 | 263.84 |
| 2026-09-03 | 271.62 |
| 2026-09-04 | 267.77 |
| 2026-09-08 | 259.21 |
| 2026-09-09 | 256.98 |
| 2026-09-10 | 257.3 |
| 2026-09-11 | 261.77 |
| 2026-09-14 | 265.67 |
| 2026-09-15 | 269.67 |
| 2026-09-16 | 268.82 |
| 2026-09-17 | 269.44 |
| 2026-09-18 | 266.42 |
| 2026-09-21 | 269.88 |
| 2026-09-22 | 270.09 |
| 2026-09-23 | 267.86 |
| 2026-09-24 | 275.02 |
| 2026-09-25 | 270.37 |
| 2026-09-28 | 270.97 |
| 2026-09-29 | 268.99 |
| 2026-09-30 | 268.85 |
| 2026-10-01 | 260.72 |
| 2026-10-02 | 258.21 |
| 2026-10-05 | 266.09 |
| 2026-10-06 | 259.98 |
| 2026-10-07 | 258.11 |
| 2026-10-08 | 258.88 |
| 2026-10-09 | 259.88 |
| 2026-10-12 | 262.21 |
| 2026-10-13 | 260.68 |
| 2026-10-14 | 262.01 |
| 2026-10-15 | 271.04 |
| 2026-10-16 | 266.9 |
| 2026-10-19 | 265.88 |
| 2026-10-20 | 267.85 |
| 2026-10-21 | 276.63 |
| 2026-10-22 | 278.32 |
| 2026-10-23 | 279.36 |
| 2026-10-26 | 273.6 |
| 2026-10-27 | 271.55 |
| 2026-10-28 | 279.04 |
| 2026-10-29 | 275.06 |
| 2026-10-30 | 267.33 |
| 2026-11-02 | 258.44 |
| 2026-11-03 | 262.59 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收16,310百万美元
| 指标 | 2026-04-30 | 2026-03-31 | 2025-12-31 | 2025-04-30 | 2025-03-31 | 2024-12-31 | 2024-04-18 | 2024-03-31 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 16,310 | — | — | 15,405 | — | — | 14,984 |
| 净利润 | — | — | 1,360 | — | — | 1,373 | — | — | 1,358 |
| 自由现金流 | — | — | 2,051 | — | — | 2,114 | — | — | 1,500 |
| 股份数 | 166.9 | — | — | 173 | — | — | 182.2 | — | — |
| 债务 | — | 15,833 | — | — | 14,330 | — | — | 13,536 | — |
| 总资产 | — | 29,675 | — | — | 27,322 | — | — | 26,574 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| INCY因塞特医疗 | US$24B | +14.3% | 16.4× | -9.5% | +33.7% |
| MEDPMedpace Holdings, Inc. | US$18.6B | +11.6% | 37.7× | -4.2% | +43.7% |
| CRL查尔斯河 | US$16.8B | +97.9% | — | -6.4% | +46.4% |
| ICLRICON PLC | US$15.6B | +25% | 68.6× | -5.4% | +68.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。