PUBLIC RESEARCH DOSSIER
IPGP · NasdaqIPG光电
Manufacturing · Semiconductors & Related Devices完成交易日收盘US$74.42+2.07%行情日期 2026-11-03 · 非实时
公开资料页汇总IPG光电（IPGP）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
IPGPUS$74.42
查看图表数据
| 日期 | IPGP |
|---|---|
| 2025-10-31 | 85.12 |
| 2025-11-03 | 85.9 |
| 2025-11-04 | 84 |
| 2025-11-05 | 88.95 |
| 2025-11-06 | 89.75 |
| 2025-11-07 | 87.94 |
| 2025-11-10 | 86.57 |
| 2025-11-11 | 86.5 |
| 2025-11-12 | 85.16 |
| 2025-11-13 | 81.67 |
| 2025-11-14 | 79.69 |
| 2025-11-17 | 76.5 |
| 2025-11-18 | 75.79 |
| 2025-11-19 | 75.84 |
| 2025-11-20 | 72.46 |
| 2025-11-21 | 74.96 |
| 2025-11-24 | 76.59 |
| 2025-11-25 | 77.61 |
| 2025-11-26 | 78.51 |
| 2025-11-28 | 79.64 |
| 2025-12-01 | 79.38 |
| 2025-12-02 | 81.36 |
| 2025-12-03 | 82.6 |
| 2025-12-04 | 82.86 |
| 2025-12-05 | 81.92 |
| 2025-12-08 | 81.45 |
| 2025-12-09 | 84.4 |
| 2025-12-10 | 85.49 |
| 2025-12-11 | 82.5 |
| 2025-12-12 | 77.12 |
| 2025-12-15 | 77.78 |
| 2025-12-16 | 77.02 |
| 2025-12-17 | 74.77 |
| 2025-12-18 | 75.17 |
| 2025-12-19 | 75.86 |
| 2025-12-22 | 75.2 |
| 2025-12-23 | 74.51 |
| 2025-12-24 | 74.69 |
| 2025-12-26 | 75.18 |
| 2025-12-29 | 72.92 |
| 2025-12-30 | 72.83 |
| 2025-12-31 | 71.6 |
| 2026-01-02 | 74.84 |
| 2026-01-05 | 76.85 |
| 2026-01-06 | 79.47 |
| 2026-01-07 | 76.67 |
| 2026-01-08 | 75.75 |
| 2026-01-09 | 76.14 |
| 2026-01-12 | 76.12 |
| 2026-01-13 | 76.77 |
| 2026-01-14 | 77.54 |
| 2026-01-15 | 80.03 |
| 2026-01-16 | 81.75 |
| 2026-01-20 | 78.76 |
| 2026-01-21 | 85.45 |
| 2026-01-22 | 86.51 |
| 2026-01-23 | 86.44 |
| 2026-01-26 | 87.97 |
| 2026-01-27 | 90.63 |
| 2026-01-28 | 92.44 |
| 2026-01-29 | 92.77 |
| 2026-01-30 | 92.41 |
| 2026-02-02 | 94.55 |
| 2026-02-03 | 98.92 |
| 2026-02-04 | 99.89 |
| 2026-02-05 | 99.3 |
| 2026-02-06 | 109.61 |
| 2026-02-09 | 111.34 |
| 2026-02-10 | 110.68 |
| 2026-02-11 | 110.9 |
| 2026-02-12 | 150.25 |
| 2026-02-13 | 153.91 |
| 2026-02-17 | 134.86 |
| 2026-02-18 | 138.28 |
| 2026-02-19 | 130.03 |
| 2026-02-20 | 133.62 |
| 2026-02-23 | 134.58 |
| 2026-02-24 | 131.7 |
| 2026-02-25 | 138.85 |
| 2026-02-26 | 129.47 |
| 2026-02-27 | 131.57 |
| 2026-03-02 | 135.14 |
| 2026-03-03 | 131.67 |
| 2026-03-04 | 129.27 |
| 2026-03-05 | 126.77 |
| 2026-03-06 | 120.7 |
| 2026-03-09 | 121.89 |
| 2026-03-10 | 116.47 |
| 2026-03-11 | 120.53 |
| 2026-03-12 | 109.62 |
| 2026-03-13 | 110.95 |
| 2026-03-16 | 114.68 |
| 2026-03-17 | 115.5 |
| 2026-03-18 | 116.61 |
| 2026-03-19 | 122.78 |
| 2026-03-20 | 115.36 |
| 2026-03-23 | 119.15 |
| 2026-03-24 | 125.7 |
| 2026-03-25 | 127.01 |
| 2026-03-26 | 118.7 |
| 2026-03-27 | 115.7 |
| 2026-03-30 | 107.69 |
| 2026-03-31 | 114.59 |
| 2026-04-01 | 115.49 |
| 2026-04-02 | 113.94 |
| 2026-04-06 | 110.4 |
| 2026-04-07 | 113.11 |
| 2026-04-08 | 120.29 |
| 2026-04-09 | 124.38 |
| 2026-04-10 | 127.32 |
| 2026-04-13 | 127.32 |
| 2026-04-14 | 124.65 |
| 2026-04-15 | 121.32 |
| 2026-04-16 | 120.71 |
| 2026-04-17 | 125.02 |
| 2026-04-20 | 125.88 |
| 2026-04-21 | 123.86 |
| 2026-04-22 | 124.51 |
| 2026-04-23 | 123.56 |
| 2026-04-24 | 124.55 |
| 2026-04-27 | 116.67 |
| 2026-04-28 | 112.36 |
| 2026-04-29 | 113.26 |
| 2026-04-30 | 118.92 |
| 2026-05-01 | 122.87 |
| 2026-05-04 | 122.33 |
| 2026-05-05 | 90.84 |
| 2026-05-06 | 101.94 |
| 2026-05-07 | 101.53 |
| 2026-05-08 | 104.49 |
| 2026-05-11 | 103.48 |
| 2026-05-12 | 102.61 |
| 2026-05-13 | 106.6 |
| 2026-05-14 | 105.1 |
| 2026-05-15 | 102.76 |
| 2026-05-18 | 106.35 |
| 2026-05-19 | 113.33 |
| 2026-05-20 | 120.91 |
| 2026-05-21 | 120.52 |
| 2026-05-22 | 119 |
| 2026-05-26 | 119.82 |
| 2026-05-27 | 116.99 |
| 2026-05-28 | 117.35 |
| 2026-05-29 | 114.52 |
| 2026-06-01 | 115.16 |
| 2026-06-02 | 121.96 |
| 2026-06-03 | 121.62 |
| 2026-06-04 | 122.51 |
| 2026-06-05 | 107.37 |
| 2026-06-08 | 111.27 |
| 2026-06-09 | 106.37 |
| 2026-06-10 | 104.07 |
| 2026-06-11 | 111.19 |
| 2026-06-12 | 114.65 |
| 2026-06-15 | 120.01 |
| 2026-06-16 | 115.28 |
| 2026-06-17 | 113.64 |
| 2026-06-18 | 118.01 |
| 2026-06-22 | 118 |
| 2026-06-23 | 107.65 |
| 2026-06-24 | 107.72 |
| 2026-06-25 | 110.23 |
| 2026-06-26 | 107.19 |
| 2026-06-29 | 110.89 |
| 2026-06-30 | 117.32 |
| 2026-07-01 | 114.41 |
| 2026-07-02 | 105.27 |
| 2026-07-06 | 104.7 |
| 2026-07-07 | 96.6 |
| 2026-07-08 | 102.28 |
| 2026-07-09 | 108.03 |
| 2026-07-10 | 107.73 |
| 2026-07-13 | 104.73 |
| 2026-07-14 | 106.48 |
| 2026-07-15 | 107.91 |
| 2026-07-16 | 103.36 |
| 2026-07-17 | 104.33 |
| 2026-07-20 | 97.9 |
| 2026-07-21 | 102.79 |
| 2026-07-22 | 97.84 |
| 2026-07-23 | 96.46 |
| 2026-07-24 | 91.7 |
| 2026-07-27 | 89.7 |
| 2026-07-28 | 84.02 |
| 2026-07-29 | 80.21 |
| 2026-07-30 | 84.9 |
| 2026-07-31 | 85.06 |
| 2026-08-03 | 87.2 |
| 2026-08-04 | 94.07 |
| 2026-08-05 | 91.75 |
| 2026-08-06 | 86.7 |
| 2026-08-07 | 90.23 |
| 2026-08-10 | 84.89 |
| 2026-08-11 | 85.8 |
| 2026-08-12 | 87.31 |
| 2026-08-13 | 83.94 |
| 2026-08-14 | 85.79 |
| 2026-08-17 | 88.1 |
| 2026-08-18 | 81.31 |
| 2026-08-19 | 76.57 |
| 2026-08-20 | 74.43 |
| 2026-08-21 | 73.26 |
| 2026-08-24 | 70.74 |
| 2026-08-25 | 71.73 |
| 2026-08-26 | 74.21 |
| 2026-08-27 | 77.25 |
| 2026-08-28 | 76.53 |
| 2026-08-31 | 76.08 |
| 2026-09-01 | 75.2 |
| 2026-09-02 | 76.48 |
| 2026-09-03 | 76.46 |
| 2026-09-04 | 78 |
| 2026-09-08 | 79.56 |
| 2026-09-09 | 80.29 |
| 2026-09-10 | 78.33 |
| 2026-09-11 | 79.99 |
| 2026-09-14 | 74.9 |
| 2026-09-15 | 75.14 |
| 2026-09-16 | 76.96 |
| 2026-09-17 | 76.12 |
| 2026-09-18 | 76.55 |
| 2026-09-21 | 77.75 |
| 2026-09-22 | 78.2 |
| 2026-09-23 | 77.18 |
| 2026-09-24 | 77.42 |
| 2026-09-25 | 78.12 |
| 2026-09-28 | 77.23 |
| 2026-09-29 | 78.52 |
| 2026-09-30 | 78.28 |
| 2026-10-01 | 83.66 |
| 2026-10-02 | 84.05 |
| 2026-10-05 | 83.6 |
| 2026-10-06 | 83.69 |
| 2026-10-07 | 80.89 |
| 2026-10-08 | 77.74 |
| 2026-10-09 | 78.27 |
| 2026-10-12 | 76.05 |
| 2026-10-13 | 75.85 |
| 2026-10-14 | 73.67 |
| 2026-10-15 | 73.76 |
| 2026-10-16 | 71.01 |
| 2026-10-19 | 72.48 |
| 2026-10-20 | 72.49 |
| 2026-10-21 | 74.03 |
| 2026-10-22 | 69.41 |
| 2026-10-23 | 71.07 |
| 2026-10-26 | 72.81 |
| 2026-10-27 | 74.34 |
| 2026-10-28 | 75.53 |
| 2026-10-29 | 75.7 |
| 2026-10-30 | 72.59 |
| 2026-11-02 | 72.91 |
| 2026-11-03 | 74.42 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,003.8百万美元
| 指标 | 2026-08-03 | 2026-06-30 | 2025-12-31 | 2025-08-04 | 2025-06-30 | 2024-12-31 | 2024-07-29 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,003.8 | — | — | 977.1 | — | — | 1,287.4 |
| 净利润 | — | — | 31.1 | — | — | -181.5 | — | — | 218.9 |
| 自由现金流 | — | — | -3.5 | — | — | 149.4 | — | — | 185.5 |
| 股份数 | 42.5 | — | — | 42.2 | — | — | 44.2 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 2,424.6 | — | — | 2,379.4 | — | — | 2,495.4 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| OSISOSI SYSTEMS INC | US$3.2B | -27.6% | 20.7× | -35.1% | +40.8% |
| PENG企鹅解决方案 | US$3.2B | +147.3% | 28.1× | -34.6% | +88% |
| AXTI艾克斯泰 | US$3.4B | +501.1% | 830.3× | -63.6% | +153% |
| AMBA安霸 | US$2.7B | -24.4% | — | -35.1% | +73.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。