依特香水

Manufacturing · Perfumes, Cosmetics & Other Toilet Preparations

完成交易日收盘US$117.09-2.31%行情日期 2026-11-03 · 非实时

公开资料页汇总依特香水（IPAR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03IPARUS$117.09

查看图表数据

日期	IPAR
2025-10-31	86.83
2025-11-03	88.23
2025-11-04	87.25
2025-11-05	88.88
2025-11-06	85.46
2025-11-07	85.11
2025-11-10	84.78
2025-11-11	85.39
2025-11-12	86.26
2025-11-13	85.21
2025-11-14	85.16
2025-11-17	81.64
2025-11-18	83.58
2025-11-19	78.18
2025-11-20	78.91
2025-11-21	78.52
2025-11-24	77.5
2025-11-25	78.22
2025-11-26	78.82
2025-11-28	79.16
2025-12-01	78.73
2025-12-02	78.65
2025-12-03	79.91
2025-12-04	80
2025-12-05	80.6
2025-12-08	79.17
2025-12-09	79.68
2025-12-10	80.69
2025-12-11	80.66
2025-12-12	82.01
2025-12-15	81.8
2025-12-16	82.16
2025-12-17	83.72
2025-12-18	82.36
2025-12-19	82.77
2025-12-22	82.79
2025-12-23	82.86
2025-12-24	83.85
2025-12-26	84.23
2025-12-29	83.26
2025-12-30	83.23
2025-12-31	83.42
2026-01-02	84.02
2026-01-05	84.23
2026-01-06	86.43
2026-01-07	84.14
2026-01-08	86.74
2026-01-09	86.91
2026-01-12	87.82
2026-01-13	86.33
2026-01-14	89.28
2026-01-15	88.92
2026-01-16	88.44
2026-01-20	89.78
2026-01-21	90.94
2026-01-22	96.26
2026-01-23	97.12
2026-01-26	96.66
2026-01-27	95.12
2026-01-28	93.66
2026-01-29	93.96
2026-01-30	95.95
2026-02-02	96.51
2026-02-03	96.25
2026-02-04	98.58
2026-02-05	99.28
2026-02-06	100.67
2026-02-09	98.39
2026-02-10	98.93
2026-02-11	99.25
2026-02-12	98.69
2026-02-13	100.54
2026-02-17	99.08
2026-02-18	99.45
2026-02-19	99.47
2026-02-20	101.69
2026-02-23	100.01
2026-02-24	101.26
2026-02-25	99.92
2026-02-26	102.47
2026-02-27	99.11
2026-03-02	97.53
2026-03-03	93.91
2026-03-04	92.54
2026-03-05	94.29
2026-03-06	93.01
2026-03-09	91.6
2026-03-10	92.46
2026-03-11	92.34
2026-03-12	89.31
2026-03-13	89.97
2026-03-16	90.47
2026-03-17	89.49
2026-03-18	87.4
2026-03-19	89.09
2026-03-20	89.24
2026-03-23	89.97
2026-03-24	89.41
2026-03-25	90.53
2026-03-26	90.75
2026-03-27	89.81
2026-03-30	89.72
2026-03-31	90.11
2026-04-01	91.8
2026-04-02	89.89
2026-04-06	89.95
2026-04-07	89.62
2026-04-08	89.83
2026-04-09	90.95
2026-04-10	92.26
2026-04-13	94.73
2026-04-14	95.35
2026-04-15	93.16
2026-04-16	93.28
2026-04-17	98.04
2026-04-20	97.23
2026-04-21	94.44
2026-04-22	91.23
2026-04-23	90.42
2026-04-24	90.46
2026-04-27	90.55
2026-04-28	91.43
2026-04-29	89.7
2026-04-30	90.49
2026-05-01	91
2026-05-04	89.01
2026-05-05	90.97
2026-05-06	94.05
2026-05-07	93.16
2026-05-08	93.73
2026-05-11	89.53
2026-05-12	89.45
2026-05-13	88.05
2026-05-14	87.02
2026-05-15	85.47
2026-05-18	86.66
2026-05-19	85.8
2026-05-20	89.55
2026-05-21	90.43
2026-05-22	91.89
2026-05-26	91.94
2026-05-27	94.36
2026-05-28	95.63
2026-05-29	93.62
2026-06-01	91.66
2026-06-02	91.02
2026-06-03	87.61
2026-06-04	88.17
2026-06-05	90.54
2026-06-08	91.65
2026-06-09	96.09
2026-06-10	97.57
2026-06-11	99.35
2026-06-12	100.97
2026-06-15	99.42
2026-06-16	100.17
2026-06-17	96.59
2026-06-18	99.09
2026-06-22	97.75
2026-06-23	99.42
2026-06-24	104.25
2026-06-25	104.36
2026-06-26	107.97
2026-06-29	109.97
2026-06-30	111.86
2026-07-01	115.66
2026-07-02	119.39
2026-07-06	121.07
2026-07-07	122.25
2026-07-08	115.62
2026-07-09	118.41
2026-07-10	119.28
2026-07-13	118.47
2026-07-14	117.8
2026-07-15	120.35
2026-07-16	122.72
2026-07-17	123.23
2026-07-20	124.4
2026-07-21	122.82
2026-07-22	122.22
2026-07-23	119.75
2026-07-24	122.55
2026-07-27	124.7
2026-07-28	127.67
2026-07-29	127.03
2026-07-30	125.57
2026-07-31	124.55
2026-08-03	124.92
2026-08-04	128.55
2026-08-05	123.37
2026-08-06	119
2026-08-07	122.97
2026-08-10	119.49
2026-08-11	120.04
2026-08-12	118.08
2026-08-13	115.48
2026-08-14	114.63
2026-08-17	111.78
2026-08-18	113.46
2026-08-19	117.01
2026-08-20	114.75
2026-08-21	115.6
2026-08-24	116.8
2026-08-25	116.56
2026-08-26	116.67
2026-08-27	117.27
2026-08-28	117.78
2026-08-31	117.43
2026-09-01	117.11
2026-09-02	116.46
2026-09-03	114.01
2026-09-04	116.69
2026-09-08	112.19
2026-09-09	110.81
2026-09-10	109.69
2026-09-11	111.2
2026-09-14	111.24
2026-09-15	109.99
2026-09-16	112.64
2026-09-17	110.74
2026-09-18	112.51
2026-09-21	112.76
2026-09-22	118.29
2026-09-23	117.4
2026-09-24	115.79
2026-09-25	117.93
2026-09-28	117.94
2026-09-29	115.09
2026-09-30	110.96
2026-10-01	111.85
2026-10-02	113.95
2026-10-05	113.76
2026-10-06	112.85
2026-10-07	111
2026-10-08	111.6
2026-10-09	112.21
2026-10-12	112.33
2026-10-13	114.06
2026-10-14	114.47
2026-10-15	115.11
2026-10-16	115.69
2026-10-19	114.75
2026-10-20	115.9
2026-10-21	113.2
2026-10-22	116.07
2026-10-23	115.22
2026-10-26	115.36
2026-10-27	115.19
2026-10-28	114.24
2026-10-29	115.5
2026-10-30	116.37
2026-11-02	119.86
2026-11-03	117.09

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.7B

市盈率（TTM）22.4×

自由现金流收益率+5.1%

距52周高点-8.9%

近一年波动率+30.2%

近一年最大回撤-16.6%

区间涨跌幅

10日+1%起点 2026-10-20

30日-1%起点 2026-09-22

90日+8.5%起点 2026-06-26

180日+18.2%起点 2026-02-17

250日+34.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-08-04	2026-06-30	2025-12-31	2025-08-05	2025-06-30	2024-12-31	2024-08-06	2024-06-30	2023-12-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	168.4	—	—	164.4	—	—	152.7
自由现金流	—	—	190.5	—	—	182.9	—	—	99.3
股份数	32	—	—	32.1	—	—	32	—	—
债务	—	142.8	—	—	209.9	—	—	137.2	—
总资产	—	1,490.1	—	—	1,561.7	—	—	1,364	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
COTYCOTY INC.	US$2.9B	-14.1%	—	—	—
ELFe.l.f.美妆	US$6.6B	-5.7%	110.4×	-8.7%	+64.9%
EPC艾吉威尔个人护理	US$1.3B	+48.8%	—	-5.8%	+43%
KVUE科赴	US$37.1B	+25.3%	22.4×	-2.9%	+24.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。