PUBLIC RESEARCH DOSSIER
IOSP · Nasdaq英诺斯派材料
Manufacturing · Chemicals & Allied Products完成交易日收盘US$99.23-0.32%行情日期 2026-11-03 · 非实时
公开资料页汇总英诺斯派材料（IOSP）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
IOSPUS$99.23
查看图表数据
| 日期 | IOSP |
|---|---|
| 2025-10-31 | 71.83 |
| 2025-11-03 | 71.9 |
| 2025-11-04 | 70.54 |
| 2025-11-05 | 72.25 |
| 2025-11-06 | 71.74 |
| 2025-11-07 | 74.64 |
| 2025-11-10 | 73.29 |
| 2025-11-11 | 73.86 |
| 2025-11-12 | 73.08 |
| 2025-11-13 | 72.99 |
| 2025-11-14 | 72.33 |
| 2025-11-17 | 70.51 |
| 2025-11-18 | 70.31 |
| 2025-11-19 | 70.03 |
| 2025-11-20 | 69.78 |
| 2025-11-21 | 71.28 |
| 2025-11-24 | 70.21 |
| 2025-11-25 | 73.65 |
| 2025-11-26 | 73.67 |
| 2025-11-28 | 73.88 |
| 2025-12-01 | 73.13 |
| 2025-12-02 | 73.49 |
| 2025-12-03 | 73.96 |
| 2025-12-04 | 73.13 |
| 2025-12-05 | 74.15 |
| 2025-12-08 | 74.06 |
| 2025-12-09 | 75.07 |
| 2025-12-10 | 77.55 |
| 2025-12-11 | 77.69 |
| 2025-12-12 | 77.27 |
| 2025-12-15 | 77.45 |
| 2025-12-16 | 77.07 |
| 2025-12-17 | 78.03 |
| 2025-12-18 | 78.37 |
| 2025-12-19 | 76.71 |
| 2025-12-22 | 76.96 |
| 2025-12-23 | 77.16 |
| 2025-12-24 | 77.2 |
| 2025-12-26 | 77.47 |
| 2025-12-29 | 77.63 |
| 2025-12-30 | 77.22 |
| 2025-12-31 | 75.63 |
| 2026-01-02 | 75.38 |
| 2026-01-05 | 77.3 |
| 2026-01-06 | 77.68 |
| 2026-01-07 | 77.55 |
| 2026-01-08 | 79.04 |
| 2026-01-09 | 79.09 |
| 2026-01-12 | 79.62 |
| 2026-01-13 | 79.23 |
| 2026-01-14 | 79.89 |
| 2026-01-15 | 80.92 |
| 2026-01-16 | 78.92 |
| 2026-01-20 | 78.31 |
| 2026-01-21 | 80.19 |
| 2026-01-22 | 80.68 |
| 2026-01-23 | 79.87 |
| 2026-01-26 | 79.31 |
| 2026-01-27 | 78.59 |
| 2026-01-28 | 78.32 |
| 2026-01-29 | 80.45 |
| 2026-01-30 | 80.75 |
| 2026-02-02 | 82.51 |
| 2026-02-03 | 82.97 |
| 2026-02-04 | 85.86 |
| 2026-02-05 | 84.97 |
| 2026-02-06 | 85.29 |
| 2026-02-09 | 85.12 |
| 2026-02-10 | 86.69 |
| 2026-02-11 | 87.37 |
| 2026-02-12 | 85.85 |
| 2026-02-13 | 85.56 |
| 2026-02-17 | 85.12 |
| 2026-02-18 | 85.34 |
| 2026-02-19 | 81.68 |
| 2026-02-20 | 80.26 |
| 2026-02-23 | 78.05 |
| 2026-02-24 | 78.36 |
| 2026-02-25 | 77.23 |
| 2026-02-26 | 76.66 |
| 2026-02-27 | 75.67 |
| 2026-03-02 | 76.13 |
| 2026-03-03 | 75.47 |
| 2026-03-04 | 76.11 |
| 2026-03-05 | 73.34 |
| 2026-03-06 | 71.26 |
| 2026-03-09 | 70.59 |
| 2026-03-10 | 69.77 |
| 2026-03-11 | 68.92 |
| 2026-03-12 | 68.02 |
| 2026-03-13 | 67.82 |
| 2026-03-16 | 67.31 |
| 2026-03-17 | 68.06 |
| 2026-03-18 | 66.74 |
| 2026-03-19 | 66.43 |
| 2026-03-20 | 65.11 |
| 2026-03-23 | 66.52 |
| 2026-03-24 | 67.1 |
| 2026-03-25 | 69.91 |
| 2026-03-26 | 71.51 |
| 2026-03-27 | 71.35 |
| 2026-03-30 | 72.32 |
| 2026-03-31 | 72.16 |
| 2026-04-01 | 72.73 |
| 2026-04-02 | 72.92 |
| 2026-04-06 | 71.39 |
| 2026-04-07 | 72.02 |
| 2026-04-08 | 74.86 |
| 2026-04-09 | 74.93 |
| 2026-04-10 | 74.77 |
| 2026-04-13 | 75.66 |
| 2026-04-14 | 74.33 |
| 2026-04-15 | 73.78 |
| 2026-04-16 | 74.2 |
| 2026-04-17 | 75.29 |
| 2026-04-20 | 74.59 |
| 2026-04-21 | 74.58 |
| 2026-04-22 | 74.08 |
| 2026-04-23 | 75.75 |
| 2026-04-24 | 76.24 |
| 2026-04-27 | 76.76 |
| 2026-04-28 | 75.73 |
| 2026-04-29 | 74.72 |
| 2026-04-30 | 75.36 |
| 2026-05-01 | 75.92 |
| 2026-05-04 | 75.58 |
| 2026-05-05 | 77.27 |
| 2026-05-06 | 76.75 |
| 2026-05-07 | 75.73 |
| 2026-05-08 | 79.6 |
| 2026-05-11 | 79.86 |
| 2026-05-12 | 79.49 |
| 2026-05-13 | 78.75 |
| 2026-05-14 | 79.05 |
| 2026-05-15 | 77.23 |
| 2026-05-18 | 78.12 |
| 2026-05-19 | 76.87 |
| 2026-05-20 | 78.66 |
| 2026-05-21 | 78.73 |
| 2026-05-22 | 79.58 |
| 2026-05-26 | 81.96 |
| 2026-05-27 | 82.29 |
| 2026-05-28 | 82.29 |
| 2026-05-29 | 82.94 |
| 2026-06-01 | 81.93 |
| 2026-06-02 | 81.65 |
| 2026-06-03 | 80.6 |
| 2026-06-04 | 80.65 |
| 2026-06-05 | 80.68 |
| 2026-06-08 | 81.38 |
| 2026-06-09 | 82.83 |
| 2026-06-10 | 83.35 |
| 2026-06-11 | 85.86 |
| 2026-06-12 | 86.59 |
| 2026-06-15 | 85.11 |
| 2026-06-16 | 83.74 |
| 2026-06-17 | 83.11 |
| 2026-06-18 | 82.73 |
| 2026-06-22 | 82.47 |
| 2026-06-23 | 81.84 |
| 2026-06-24 | 83.39 |
| 2026-06-25 | 82.81 |
| 2026-06-26 | 82.63 |
| 2026-06-29 | 80.71 |
| 2026-06-30 | 81.39 |
| 2026-07-01 | 81.77 |
| 2026-07-02 | 83.1 |
| 2026-07-06 | 82.41 |
| 2026-07-07 | 81.66 |
| 2026-07-08 | 80.81 |
| 2026-07-09 | 80.72 |
| 2026-07-10 | 81.62 |
| 2026-07-13 | 82.03 |
| 2026-07-14 | 81.64 |
| 2026-07-15 | 83.02 |
| 2026-07-16 | 85.46 |
| 2026-07-17 | 84.25 |
| 2026-07-20 | 83.95 |
| 2026-07-21 | 84.5 |
| 2026-07-22 | 85.3 |
| 2026-07-23 | 84.09 |
| 2026-07-24 | 84.76 |
| 2026-07-27 | 85.63 |
| 2026-07-28 | 85.9 |
| 2026-07-29 | 84.95 |
| 2026-07-30 | 86.07 |
| 2026-07-31 | 85.98 |
| 2026-08-03 | 85.48 |
| 2026-08-04 | 86.7 |
| 2026-08-05 | 91.96 |
| 2026-08-06 | 91.53 |
| 2026-08-07 | 92.44 |
| 2026-08-10 | 92.89 |
| 2026-08-11 | 93.97 |
| 2026-08-12 | 93.12 |
| 2026-08-13 | 93.92 |
| 2026-08-14 | 93.85 |
| 2026-08-17 | 93.83 |
| 2026-08-18 | 93.56 |
| 2026-08-19 | 93.76 |
| 2026-08-20 | 92.92 |
| 2026-08-21 | 93.63 |
| 2026-08-24 | 94.73 |
| 2026-08-25 | 94.36 |
| 2026-08-26 | 95.66 |
| 2026-08-27 | 95.34 |
| 2026-08-28 | 95.38 |
| 2026-08-31 | 93.86 |
| 2026-09-01 | 92.61 |
| 2026-09-02 | 93.76 |
| 2026-09-03 | 93.12 |
| 2026-09-04 | 93.95 |
| 2026-09-08 | 93.37 |
| 2026-09-09 | 93.57 |
| 2026-09-10 | 93.08 |
| 2026-09-11 | 93.23 |
| 2026-09-14 | 91.96 |
| 2026-09-15 | 91.82 |
| 2026-09-16 | 92.93 |
| 2026-09-17 | 93.18 |
| 2026-09-18 | 93.15 |
| 2026-09-21 | 92.56 |
| 2026-09-22 | 96.08 |
| 2026-09-23 | 96.6 |
| 2026-09-24 | 96.87 |
| 2026-09-25 | 98.72 |
| 2026-09-28 | 97.88 |
| 2026-09-29 | 96.72 |
| 2026-09-30 | 95.32 |
| 2026-10-01 | 95.17 |
| 2026-10-02 | 97.41 |
| 2026-10-05 | 97.65 |
| 2026-10-06 | 98.55 |
| 2026-10-07 | 97.42 |
| 2026-10-08 | 97.69 |
| 2026-10-09 | 95.65 |
| 2026-10-12 | 95.66 |
| 2026-10-13 | 97.43 |
| 2026-10-14 | 97.1 |
| 2026-10-15 | 96.6 |
| 2026-10-16 | 96.81 |
| 2026-10-19 | 97.99 |
| 2026-10-20 | 99.16 |
| 2026-10-21 | 99.64 |
| 2026-10-22 | 98.67 |
| 2026-10-23 | 98.64 |
| 2026-10-26 | 99.18 |
| 2026-10-27 | 99.92 |
| 2026-10-28 | 100.7 |
| 2026-10-29 | 101.41 |
| 2026-10-30 | 99.89 |
| 2026-11-02 | 99.55 |
| 2026-11-03 | 99.23 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,778百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-07-31 | 2025-06-30 | 2024-12-31 | 2024-07-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,778 | — | — | 1,845.4 | — | — | 1,948.8 |
| 净利润 | — | — | 116.6 | — | — | 35.6 | — | — | 139.1 |
| 自由现金流 | — | — | — | — | — | — | — | — | — |
| 股份数 | 24.6 | — | — | 24.8 | — | — | 24.9 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 1,846.2 | — | — | 1,806.1 | — | — | 1,700.3 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| NGVTIngevity Corp | US$2.5B | +40% | 46.9× | -5.4% | +35.4% |
| OLN欧林 | US$2B | -7.1% | — | -40.7% | +51.9% |
| CC科慕 | US$2B | +9.5% | — | -52.7% | +60.2% |
| HUN亨斯曼材料 | US$1.7B | +23.6% | — | -39.9% | +59.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。