PUBLIC RESEARCH DOSSIER
IONS · Nasdaq艾奥尼斯制药
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$40.42-1.99%行情日期 2026-11-03 · 非实时
公开资料页汇总艾奥尼斯制药（IONS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
IONSUS$40.42
查看图表数据
| 日期 | IONS |
|---|---|
| 2025-10-31 | 74.3 |
| 2025-11-03 | 73.65 |
| 2025-11-04 | 72.88 |
| 2025-11-05 | 74.68 |
| 2025-11-06 | 74.1 |
| 2025-11-07 | 73.55 |
| 2025-11-10 | 69.54 |
| 2025-11-11 | 72.45 |
| 2025-11-12 | 72.67 |
| 2025-11-13 | 69.84 |
| 2025-11-14 | 71.55 |
| 2025-11-17 | 73.26 |
| 2025-11-18 | 74.5 |
| 2025-11-19 | 74 |
| 2025-11-20 | 73.12 |
| 2025-11-21 | 76.09 |
| 2025-11-24 | 78.52 |
| 2025-11-25 | 80.93 |
| 2025-11-26 | 82.7 |
| 2025-11-28 | 82.73 |
| 2025-12-01 | 81.99 |
| 2025-12-02 | 81.31 |
| 2025-12-03 | 81.84 |
| 2025-12-04 | 81.81 |
| 2025-12-05 | 81.68 |
| 2025-12-08 | 81.51 |
| 2025-12-09 | 78.86 |
| 2025-12-10 | 78.63 |
| 2025-12-11 | 79.14 |
| 2025-12-12 | 80.82 |
| 2025-12-15 | 79.76 |
| 2025-12-16 | 78.37 |
| 2025-12-17 | 77.08 |
| 2025-12-18 | 77.63 |
| 2025-12-19 | 79.57 |
| 2025-12-22 | 81.34 |
| 2025-12-23 | 80.33 |
| 2025-12-24 | 80.65 |
| 2025-12-26 | 79.93 |
| 2025-12-29 | 79.98 |
| 2025-12-30 | 78.97 |
| 2025-12-31 | 79.11 |
| 2026-01-02 | 79.67 |
| 2026-01-05 | 78.53 |
| 2026-01-06 | 81.49 |
| 2026-01-07 | 83.17 |
| 2026-01-08 | 81.54 |
| 2026-01-09 | 80.3 |
| 2026-01-12 | 81.66 |
| 2026-01-13 | 79.48 |
| 2026-01-14 | 78.87 |
| 2026-01-15 | 77.21 |
| 2026-01-16 | 76.33 |
| 2026-01-20 | 77.53 |
| 2026-01-21 | 79.44 |
| 2026-01-22 | 81.79 |
| 2026-01-23 | 80.29 |
| 2026-01-26 | 81 |
| 2026-01-27 | 82.14 |
| 2026-01-28 | 81.92 |
| 2026-01-29 | 83.88 |
| 2026-01-30 | 82.67 |
| 2026-02-02 | 83.07 |
| 2026-02-03 | 84.59 |
| 2026-02-04 | 84.99 |
| 2026-02-05 | 83.48 |
| 2026-02-06 | 86.5 |
| 2026-02-09 | 84.79 |
| 2026-02-10 | 84.29 |
| 2026-02-11 | 84.35 |
| 2026-02-12 | 81.78 |
| 2026-02-13 | 80.6 |
| 2026-02-17 | 81.36 |
| 2026-02-18 | 82.22 |
| 2026-02-19 | 83.15 |
| 2026-02-20 | 83.15 |
| 2026-02-23 | 84.6 |
| 2026-02-24 | 85.45 |
| 2026-02-25 | 80.93 |
| 2026-02-26 | 80.6 |
| 2026-02-27 | 81.15 |
| 2026-03-02 | 81.96 |
| 2026-03-03 | 78.66 |
| 2026-03-04 | 79.45 |
| 2026-03-05 | 75.16 |
| 2026-03-06 | 74.04 |
| 2026-03-09 | 75.36 |
| 2026-03-10 | 75.66 |
| 2026-03-11 | 74.79 |
| 2026-03-12 | 72.34 |
| 2026-03-13 | 71.19 |
| 2026-03-16 | 72.34 |
| 2026-03-17 | 72.33 |
| 2026-03-18 | 71.67 |
| 2026-03-19 | 71.32 |
| 2026-03-20 | 70.99 |
| 2026-03-23 | 70.79 |
| 2026-03-24 | 69.68 |
| 2026-03-25 | 72.7 |
| 2026-03-26 | 74.24 |
| 2026-03-27 | 72.15 |
| 2026-03-30 | 72.52 |
| 2026-03-31 | 75.09 |
| 2026-04-01 | 75.13 |
| 2026-04-02 | 74.79 |
| 2026-04-06 | 74.33 |
| 2026-04-07 | 73.89 |
| 2026-04-08 | 74.98 |
| 2026-04-09 | 76.43 |
| 2026-04-10 | 75.17 |
| 2026-04-13 | 74.95 |
| 2026-04-14 | 76.76 |
| 2026-04-15 | 76.82 |
| 2026-04-16 | 75.26 |
| 2026-04-17 | 75.71 |
| 2026-04-20 | 74.87 |
| 2026-04-21 | 74.78 |
| 2026-04-22 | 74.83 |
| 2026-04-23 | 74.09 |
| 2026-04-24 | 73.27 |
| 2026-04-27 | 72.23 |
| 2026-04-28 | 71.78 |
| 2026-04-29 | 74.83 |
| 2026-04-30 | 74.76 |
| 2026-05-01 | 75.28 |
| 2026-05-04 | 75.45 |
| 2026-05-05 | 75.25 |
| 2026-05-06 | 76.85 |
| 2026-05-07 | 76.02 |
| 2026-05-08 | 75.71 |
| 2026-05-11 | 75.38 |
| 2026-05-12 | 75.83 |
| 2026-05-13 | 77.6 |
| 2026-05-14 | 75.68 |
| 2026-05-15 | 74.23 |
| 2026-05-18 | 72.52 |
| 2026-05-19 | 73.84 |
| 2026-05-20 | 75.06 |
| 2026-05-21 | 75.78 |
| 2026-05-22 | 75.56 |
| 2026-05-26 | 76.07 |
| 2026-05-27 | 76.49 |
| 2026-05-28 | 77.33 |
| 2026-05-29 | 76.5 |
| 2026-06-01 | 75.38 |
| 2026-06-02 | 72.97 |
| 2026-06-03 | 73.82 |
| 2026-06-04 | 75.13 |
| 2026-06-05 | 74.48 |
| 2026-06-08 | 73.54 |
| 2026-06-09 | 74.58 |
| 2026-06-10 | 73.32 |
| 2026-06-11 | 73.82 |
| 2026-06-12 | 73.28 |
| 2026-06-15 | 73.96 |
| 2026-06-16 | 73.09 |
| 2026-06-17 | 74.31 |
| 2026-06-18 | 74.12 |
| 2026-06-22 | 75.89 |
| 2026-06-23 | 75.99 |
| 2026-06-24 | 76.52 |
| 2026-06-25 | 78.34 |
| 2026-06-26 | 81.18 |
| 2026-06-29 | 80.69 |
| 2026-06-30 | 79.29 |
| 2026-07-01 | 79.19 |
| 2026-07-02 | 81.8 |
| 2026-07-06 | 83.18 |
| 2026-07-07 | 86.33 |
| 2026-07-08 | 84.46 |
| 2026-07-09 | 64.27 |
| 2026-07-10 | 58.25 |
| 2026-07-13 | 56.75 |
| 2026-07-14 | 54.93 |
| 2026-07-15 | 54.73 |
| 2026-07-16 | 54.65 |
| 2026-07-17 | 54.39 |
| 2026-07-20 | 52.95 |
| 2026-07-21 | 53.39 |
| 2026-07-22 | 54.01 |
| 2026-07-23 | 55.87 |
| 2026-07-24 | 56.55 |
| 2026-07-27 | 55.96 |
| 2026-07-28 | 55.3 |
| 2026-07-29 | 54.04 |
| 2026-07-30 | 53.28 |
| 2026-07-31 | 51.77 |
| 2026-08-03 | 54.49 |
| 2026-08-04 | 55.07 |
| 2026-08-05 | 54.19 |
| 2026-08-06 | 54.49 |
| 2026-08-07 | 56.56 |
| 2026-08-10 | 56.94 |
| 2026-08-11 | 55.42 |
| 2026-08-12 | 56.53 |
| 2026-08-13 | 55.87 |
| 2026-08-14 | 57.24 |
| 2026-08-17 | 58.63 |
| 2026-08-18 | 59.62 |
| 2026-08-19 | 60.8 |
| 2026-08-20 | 58.76 |
| 2026-08-21 | 59.74 |
| 2026-08-24 | 62.04 |
| 2026-08-25 | 63.57 |
| 2026-08-26 | 63.36 |
| 2026-08-27 | 62.43 |
| 2026-08-28 | 61.05 |
| 2026-08-31 | 60.36 |
| 2026-09-01 | 59.88 |
| 2026-09-02 | 61.33 |
| 2026-09-03 | 58.13 |
| 2026-09-04 | 58.09 |
| 2026-09-08 | 56.71 |
| 2026-09-09 | 56.02 |
| 2026-09-10 | 55.65 |
| 2026-09-11 | 54.21 |
| 2026-09-14 | 51.44 |
| 2026-09-15 | 47.25 |
| 2026-09-16 | 44.84 |
| 2026-09-17 | 46.75 |
| 2026-09-18 | 44.44 |
| 2026-09-21 | 44.9 |
| 2026-09-22 | 45.75 |
| 2026-09-23 | 43.93 |
| 2026-09-24 | 43.81 |
| 2026-09-25 | 44.5 |
| 2026-09-28 | 45.57 |
| 2026-09-29 | 45.89 |
| 2026-09-30 | 44.65 |
| 2026-10-01 | 44 |
| 2026-10-02 | 43.54 |
| 2026-10-05 | 43.5 |
| 2026-10-06 | 44 |
| 2026-10-07 | 44.16 |
| 2026-10-08 | 43.3 |
| 2026-10-09 | 45.28 |
| 2026-10-12 | 43.67 |
| 2026-10-13 | 42.38 |
| 2026-10-14 | 42.7 |
| 2026-10-15 | 44.12 |
| 2026-10-16 | 42.94 |
| 2026-10-19 | 44.38 |
| 2026-10-20 | 45.4 |
| 2026-10-21 | 44.27 |
| 2026-10-22 | 43.91 |
| 2026-10-23 | 42.93 |
| 2026-10-26 | 43.42 |
| 2026-10-27 | 43.96 |
| 2026-10-28 | 44.9 |
| 2026-10-29 | 44.39 |
| 2026-10-30 | 43.52 |
| 2026-11-02 | 41.24 |
| 2026-11-03 | 40.42 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收943.7百万美元
| 指标 | 2026-07-23 | 2026-06-30 | 2025-12-31 | 2025-07-24 | 2025-06-30 | 2024-12-31 | 2024-07-26 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 943.7 | — | — | 705.1 | — | — | 787.6 |
| 净利润 | — | — | -381.4 | — | — | -453.9 | — | — | -366.3 |
| 自由现金流 | — | — | -320 | — | — | -546.2 | — | — | -331.3 |
| 股份数 | 166.2 | — | — | 159.4 | — | — | 146.2 | — | — |
| 债务 | — | — | 1,812.4 | — | — | 1,253.1 | — | — | 1,308.4 |
| 总资产 | — | 2,994.5 | — | — | 2,985.1 | — | — | 2,691.1 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ORKA方舟生物医药 | US$6.6B | +262.9% | — | -12% | +69.1% |
| AMRXAmneal Pharmaceuticals, Inc. | US$7B | +78.1% | 41× | -6% | +35% |
| LGNDLIGAND PHARMACEUTICALS INC | US$6.3B | +65.5% | 31.7× | -2.9% | +37.3% |
| KNSAKiniksa Pharmaceuticals International, plc | US$7.3B | +142.1% | 105.2× | -4.4% | +54.9% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。