离子Q

Services · Services-Computer Integrated Systems Design

完成交易日收盘US$29.99+6.46%行情日期 2026-11-03 · 非实时

公开资料页汇总离子Q（IONQ）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03IONQUS$29.99

查看图表数据

日期	IONQ
2025-10-31	62.38
2025-11-03	58.4
2025-11-04	53.38
2025-11-05	55.41
2025-11-06	57.43
2025-11-07	59.27
2025-11-10	55.37
2025-11-11	54.42
2025-11-12	50.71
2025-11-13	45.4
2025-11-14	47.18
2025-11-17	47.79
2025-11-18	49.12
2025-11-19	47.88
2025-11-20	41
2025-11-21	41.71
2025-11-24	46.76
2025-11-25	47.06
2025-11-26	46.9
2025-11-28	49.3
2025-12-01	47.12
2025-12-02	46.93
2025-12-03	48.65
2025-12-04	54.76
2025-12-05	52.69
2025-12-08	54.36
2025-12-09	54.44
2025-12-10	51.67
2025-12-11	52.55
2025-12-12	50.35
2025-12-15	46.07
2025-12-16	49.67
2025-12-17	45.85
2025-12-18	46.44
2025-12-19	48.48
2025-12-22	53.86
2025-12-23	51.39
2025-12-24	49.82
2025-12-26	46
2025-12-29	45.25
2025-12-30	45.31
2025-12-31	44.87
2026-01-02	46.77
2026-01-05	48.71
2026-01-06	50.76
2026-01-07	49.78
2026-01-08	50.45
2026-01-09	49.45
2026-01-12	50.95
2026-01-13	48.94
2026-01-14	50.88
2026-01-15	47.56
2026-01-16	50.8
2026-01-20	50.66
2026-01-21	48.33
2026-01-22	49.33
2026-01-23	47.25
2026-01-26	43.37
2026-01-27	45.49
2026-01-28	45.8
2026-01-29	43.24
2026-01-30	39.98
2026-02-02	38.56
2026-02-03	38.47
2026-02-04	35.34
2026-02-05	30.43
2026-02-06	34.99
2026-02-09	35.48
2026-02-10	35.19
2026-02-11	33.61
2026-02-12	31.3
2026-02-13	34.11
2026-02-17	33.18
2026-02-18	33.34
2026-02-19	33.43
2026-02-20	31.9
2026-02-23	30.78
2026-02-24	31.62
2026-02-25	33.59
2026-02-26	40.88
2026-02-27	38.37
2026-03-02	38.34
2026-03-03	37.05
2026-03-04	37.13
2026-03-05	36.02
2026-03-06	35.73
2026-03-09	35.87
2026-03-10	35.12
2026-03-11	34.27
2026-03-12	33.03
2026-03-13	32.98
2026-03-16	33.29
2026-03-17	33.31
2026-03-18	32.38
2026-03-19	31.9
2026-03-20	31.2
2026-03-23	33.11
2026-03-24	32.7
2026-03-25	31.96
2026-03-26	29.84
2026-03-27	27.51
2026-03-30	26.59
2026-03-31	28.83
2026-04-01	27.79
2026-04-02	29.3
2026-04-06	29.24
2026-04-07	28.49
2026-04-08	28.99
2026-04-09	28.08
2026-04-10	28.79
2026-04-13	29.76
2026-04-14	35.76
2026-04-15	43.25
2026-04-16	44.68
2026-04-17	46.09
2026-04-20	48.32
2026-04-21	46.28
2026-04-22	47.36
2026-04-23	43.63
2026-04-24	42.69
2026-04-27	43.84
2026-04-28	43.08
2026-04-29	42.11
2026-04-30	45.12
2026-05-01	46.2
2026-05-04	45.75
2026-05-05	48
2026-05-06	52.57
2026-05-07	47.68
2026-05-08	49.24
2026-05-11	56.89
2026-05-12	55.87
2026-05-13	55.26
2026-05-14	57.47
2026-05-15	51.95
2026-05-18	49.31
2026-05-19	48.44
2026-05-20	52.47
2026-05-21	58.89
2026-05-22	63.64
2026-05-26	63.62
2026-05-27	65.4
2026-05-28	70.14
2026-05-29	72.07
2026-06-01	69.28
2026-06-02	71.4
2026-06-03	68.23
2026-06-04	65.66
2026-06-05	56.78
2026-06-08	62.8
2026-06-09	56.69
2026-06-10	56.63
2026-06-11	57.99
2026-06-12	57.85
2026-06-15	61.18
2026-06-16	56.06
2026-06-17	54.69
2026-06-18	56.55
2026-06-22	58.32
2026-06-23	57.85
2026-06-24	53.6
2026-06-25	50.56
2026-06-26	49.31
2026-06-29	53.88
2026-06-30	53.26
2026-07-01	51.4
2026-07-02	49.12
2026-07-06	48.87
2026-07-07	45.36
2026-07-08	45.08
2026-07-09	44.77
2026-07-10	42.86
2026-07-13	38.88
2026-07-14	39.29
2026-07-15	37.51
2026-07-16	35.1
2026-07-17	34.78
2026-07-20	34.24
2026-07-21	35.51
2026-07-22	34.68
2026-07-23	34.07
2026-07-24	32.84
2026-07-27	35.92
2026-07-28	33.88
2026-07-29	31.99
2026-07-30	35.77
2026-07-31	36.44
2026-08-03	38.85
2026-08-04	41.72
2026-08-05	39.93
2026-08-06	39.72
2026-08-07	44.43
2026-08-10	42.53
2026-08-11	43.44
2026-08-12	45.2
2026-08-13	44.98
2026-08-14	46.26
2026-08-17	46.84
2026-08-18	44.12
2026-08-19	43.36
2026-08-20	41.53
2026-08-21	44.86
2026-08-24	41.06
2026-08-25	42.05
2026-08-26	40.03
2026-08-27	42.46
2026-08-28	39.2
2026-08-31	39.31
2026-09-01	37.78
2026-09-02	37.64
2026-09-03	39.02
2026-09-04	39.52
2026-09-08	40.47
2026-09-09	38.14
2026-09-10	36.84
2026-09-11	36.75
2026-09-14	37.5
2026-09-15	37.05
2026-09-16	36.84
2026-09-17	40.34
2026-09-18	39.13
2026-09-21	40.51
2026-09-22	40.74
2026-09-23	42.54
2026-09-24	44.98
2026-09-25	45.48
2026-09-28	44.58
2026-09-29	43.91
2026-09-30	43.86
2026-10-01	43.99
2026-10-02	43.77
2026-10-05	42.97
2026-10-06	43.29
2026-10-07	41.34
2026-10-08	39.45
2026-10-09	39.89
2026-10-12	36.27
2026-10-13	34.73
2026-10-14	31.42
2026-10-15	34.35
2026-10-16	31.28
2026-10-19	30.78
2026-10-20	31.26
2026-10-21	32.28
2026-10-22	31.16
2026-10-23	31.27
2026-10-26	30.76
2026-10-27	32.95
2026-10-28	32.43
2026-10-29	31.72
2026-10-30	30.04
2026-11-02	28.17
2026-11-03	29.99

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$11.4B

市盈率（TTM）—

自由现金流收益率-2.6%

距52周高点-58.4%

近一年波动率+91.2%

近一年最大回撤-60.9%

区间涨跌幅

10日-4.1%起点 2026-10-20

30日-26.4%起点 2026-09-22

90日-39.2%起点 2026-06-26

180日-9.6%起点 2026-02-17

250日-43.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收130百万美元

指标	2026-07-29	2026-06-30	2025-12-31	2025-07-30	2025-06-30	2024-12-31	2024-07-31	2024-06-30	2023-12-31
营收	—	—	130	—	—	43.1	—	—	22
净利润	—	—	-510.4	—	—	-331.6	—	—	-157.8
自由现金流	—	—	-299.6	—	—	-123.7	—	—	-92.5
股份数	381	—	—	296.8	—	—	214.1	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	6,778.6	—	—	1,346.6	—	—	517.4	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
JKHY杰克亨利	US$11.3B	+7.3%	22.5×	-15.4%	+29.7%
GDDY狗爹	US$13.8B	-16.1%	14.3×	-16.1%	+50.4%
CACICACI国际	US$15.1B	+16.3%	27.9×	-0.1%	+39.6%
LDOSLeidos Holdings, Inc.	US$16.9B	-31.9%	12.3×	-31.9%	+35.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。