英塔普

Services · Services-Prepackaged Software

完成交易日收盘US$44.8-0.51%行情日期 2026-11-03 · 非实时

公开资料页汇总英塔普（INTA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03INTAUS$44.8

查看图表数据

日期	INTA
2025-10-31	38.38
2025-11-03	38
2025-11-04	37.07
2025-11-05	39.36
2025-11-06	38.6
2025-11-07	38.12
2025-11-10	40.19
2025-11-11	42.09
2025-11-12	42.56
2025-11-13	42.28
2025-11-14	43.07
2025-11-17	41.41
2025-11-18	41.61
2025-11-19	40.57
2025-11-20	40.07
2025-11-21	41.55
2025-11-24	40.39
2025-11-25	41.93
2025-11-26	42.6
2025-11-28	43.19
2025-12-01	42.68
2025-12-02	43.15
2025-12-03	45.18
2025-12-04	44.25
2025-12-05	43.2
2025-12-08	43.14
2025-12-09	42.82
2025-12-10	43
2025-12-11	43.24
2025-12-12	42.98
2025-12-15	42.53
2025-12-16	44.84
2025-12-17	45.88
2025-12-18	46.48
2025-12-19	45.95
2025-12-22	47.18
2025-12-23	47.01
2025-12-24	47.29
2025-12-26	47.67
2025-12-29	47.52
2025-12-30	46.52
2025-12-31	45.82
2026-01-02	43.87
2026-01-05	42.65
2026-01-06	44.45
2026-01-07	45.45
2026-01-08	44.13
2026-01-09	43.53
2026-01-12	42.69
2026-01-13	41.25
2026-01-14	41.21
2026-01-15	39.42
2026-01-16	38.29
2026-01-20	37.09
2026-01-21	37.62
2026-01-22	38.77
2026-01-23	38.66
2026-01-26	39.25
2026-01-27	36.8
2026-01-28	36.5
2026-01-29	34.33
2026-01-30	33.95
2026-02-02	33.64
2026-02-03	29.31
2026-02-04	25.44
2026-02-05	23.77
2026-02-06	23.92
2026-02-09	24.38
2026-02-10	25.54
2026-02-11	24.03
2026-02-12	23.44
2026-02-13	23.23
2026-02-17	24
2026-02-18	22.82
2026-02-19	22.16
2026-02-20	21.83
2026-02-23	19.47
2026-02-24	21.32
2026-02-25	21.63
2026-02-26	22.53
2026-02-27	22.43
2026-03-02	23.44
2026-03-03	26.14
2026-03-04	27.24
2026-03-05	28.28
2026-03-06	27.81
2026-03-09	26.86
2026-03-10	25.46
2026-03-11	25.34
2026-03-12	24.65
2026-03-13	25.65
2026-03-16	25.68
2026-03-17	25.27
2026-03-18	25.65
2026-03-19	25.53
2026-03-20	25.73
2026-03-23	25.94
2026-03-24	24.12
2026-03-25	23.93
2026-03-26	25.2
2026-03-27	24.68
2026-03-30	25.42
2026-03-31	25.69
2026-04-01	25.04
2026-04-02	24.78
2026-04-06	24.82
2026-04-07	24.75
2026-04-08	22.45
2026-04-09	21.27
2026-04-10	20.37
2026-04-13	21.11
2026-04-14	21.32
2026-04-15	23.26
2026-04-16	23.08
2026-04-17	22.82
2026-04-20	22.7
2026-04-21	22.64
2026-04-22	23.07
2026-04-23	21.72
2026-04-24	22.25
2026-04-27	22.14
2026-04-28	22.69
2026-04-29	23.2
2026-04-30	22.45
2026-05-01	23.5
2026-05-04	23.67
2026-05-05	24.08
2026-05-06	23.07
2026-05-07	23.98
2026-05-08	24.84
2026-05-11	23.82
2026-05-12	22.77
2026-05-13	21.49
2026-05-14	20.8
2026-05-15	20.99
2026-05-18	20.87
2026-05-19	20.5
2026-05-20	20.96
2026-05-21	20.32
2026-05-22	20.4
2026-05-26	19.83
2026-05-27	19.14
2026-05-28	20.6
2026-05-29	23.09
2026-06-01	26.03
2026-06-02	25.08
2026-06-03	23.93
2026-06-04	24.39
2026-06-05	24.35
2026-06-08	24.22
2026-06-09	23.79
2026-06-10	23.83
2026-06-11	23.2
2026-06-12	23.9
2026-06-15	23.09
2026-06-16	23.09
2026-06-17	22.03
2026-06-18	22.04
2026-06-22	21.58
2026-06-23	21.93
2026-06-24	22.67
2026-06-25	22.02
2026-06-26	25.01
2026-06-29	24.68
2026-06-30	25.21
2026-07-01	26.35
2026-07-02	27.39
2026-07-06	27.6
2026-07-07	28.18
2026-07-08	27.17
2026-07-09	27.71
2026-07-10	28.07
2026-07-13	28.56
2026-07-14	27.74
2026-07-15	28.28
2026-07-16	29.55
2026-07-17	29.12
2026-07-20	29.16
2026-07-21	28.1
2026-07-22	26.07
2026-07-23	26.27
2026-07-24	27.47
2026-07-27	29.45
2026-07-28	30.6
2026-07-29	31.67
2026-07-30	32.07
2026-07-31	32.69
2026-08-03	33.4
2026-08-04	32.78
2026-08-05	36.96
2026-08-06	36.36
2026-08-07	37.73
2026-08-10	38.74
2026-08-11	39.91
2026-08-12	39.53
2026-08-13	41.02
2026-08-14	40.11
2026-08-17	38.49
2026-08-18	39.74
2026-08-19	40.09
2026-08-20	40.17
2026-08-21	41.35
2026-08-24	40.92
2026-08-25	40.71
2026-08-26	40.4
2026-08-27	43.7
2026-08-28	43.47
2026-08-31	43.37
2026-09-01	42.22
2026-09-02	41.49
2026-09-03	43.11
2026-09-04	41.71
2026-09-08	39.86
2026-09-09	38.64
2026-09-10	38.04
2026-09-11	37.23
2026-09-14	37.98
2026-09-15	37.49
2026-09-16	37
2026-09-17	36.69
2026-09-18	36.21
2026-09-21	36.7
2026-09-22	36.09
2026-09-23	36.46
2026-09-24	36.83
2026-09-25	36.1
2026-09-28	35.39
2026-09-29	35.2
2026-09-30	36.21
2026-10-01	37.59
2026-10-02	36.49
2026-10-05	37.38
2026-10-06	37.03
2026-10-07	37.6
2026-10-08	38.65
2026-10-09	39.61
2026-10-12	39.64
2026-10-13	39.64
2026-10-14	39.55
2026-10-15	43.63
2026-10-16	43.64
2026-10-19	44.29
2026-10-20	44.78
2026-10-21	45.33
2026-10-22	47.18
2026-10-23	47.99
2026-10-26	47.15
2026-10-27	42.95
2026-10-28	40.34
2026-10-29	39.1
2026-10-30	42.21
2026-11-02	45.03
2026-11-03	44.8

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.4B

市盈率（TTM）—

自由现金流收益率+4.2%

距52周高点-6.6%

近一年波动率+61.8%

近一年最大回撤-59.8%

区间涨跌幅

10日+0%起点 2026-10-20

30日+24.1%起点 2026-09-22

90日+79.1%起点 2026-06-26

180日+86.7%起点 2026-02-17

250日+20.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-06-30营收577.8百万美元

指标	2026-08-06	2026-06-30	2025-08-13	2025-06-30	2024-08-12	2024-06-30
营收	—	577.8	—	504.1	—	430.5
净利润	—	-41.3	—	-18.2	—	-32
自由现金流	—	144.7	—	121.9	—	64.8
股份数	76.5	—	82.1	—	74.7	—
债务	—	—	—	—	—	—
总资产	—	753.7	—	894.2	—	733

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
AVPT艾维波因特	US$3.5B	+19%	48.7×	-5.2%	+44.3%
APPN阿皮安	US$3.5B	+68.3%	—	-7.1%	+70%
FSLYFastly, Inc.	US$3.4B	+164.7%	—	-37.1%	+126.1%
ALRM阿拉姆网	US$3.2B	+34.9%	27.4×	-1.6%	+30.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。