PUBLIC RESEARCH DOSSIER
INSP · NYSE英斯派尔医疗
Manufacturing · Surgical & Medical Instruments & Apparatus完成交易日收盘US$61.9-7.9%行情日期 2026-11-03 · 非实时
公开资料页汇总英斯派尔医疗（INSP）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
INSPUS$61.9
查看图表数据
| 日期 | INSP |
|---|---|
| 2025-10-31 | 72.08 |
| 2025-11-03 | 73.71 |
| 2025-11-04 | 85.01 |
| 2025-11-05 | 82.82 |
| 2025-11-06 | 83.81 |
| 2025-11-07 | 81.79 |
| 2025-11-10 | 86.07 |
| 2025-11-11 | 90.59 |
| 2025-11-12 | 90.91 |
| 2025-11-13 | 86.78 |
| 2025-11-14 | 86.35 |
| 2025-11-17 | 84.87 |
| 2025-11-18 | 83.57 |
| 2025-11-19 | 83.43 |
| 2025-11-20 | 83.27 |
| 2025-11-21 | 89.87 |
| 2025-11-24 | 117.29 |
| 2025-11-25 | 130.39 |
| 2025-11-26 | 127.33 |
| 2025-11-28 | 124.41 |
| 2025-12-01 | 126.34 |
| 2025-12-02 | 133.93 |
| 2025-12-03 | 134.75 |
| 2025-12-04 | 140.03 |
| 2025-12-05 | 136.81 |
| 2025-12-08 | 143.99 |
| 2025-12-09 | 140.53 |
| 2025-12-10 | 140.07 |
| 2025-12-11 | 137.37 |
| 2025-12-12 | 130.68 |
| 2025-12-15 | 119.26 |
| 2025-12-16 | 115.51 |
| 2025-12-17 | 118.27 |
| 2025-12-18 | 95.27 |
| 2025-12-19 | 96.54 |
| 2025-12-22 | 97.93 |
| 2025-12-23 | 94.98 |
| 2025-12-24 | 95.65 |
| 2025-12-26 | 95.47 |
| 2025-12-29 | 93.67 |
| 2025-12-30 | 92.57 |
| 2025-12-31 | 92.23 |
| 2026-01-02 | 92.27 |
| 2026-01-05 | 94.76 |
| 2026-01-06 | 97.21 |
| 2026-01-07 | 99.03 |
| 2026-01-08 | 95 |
| 2026-01-09 | 98.38 |
| 2026-01-12 | 96.93 |
| 2026-01-13 | 92.46 |
| 2026-01-14 | 93.05 |
| 2026-01-15 | 96.47 |
| 2026-01-16 | 92.23 |
| 2026-01-20 | 94.45 |
| 2026-01-21 | 96.2 |
| 2026-01-22 | 80.81 |
| 2026-01-23 | 79.4 |
| 2026-01-26 | 81.33 |
| 2026-01-27 | 81.79 |
| 2026-01-28 | 82.01 |
| 2026-01-29 | 78.54 |
| 2026-01-30 | 75.78 |
| 2026-02-02 | 73.45 |
| 2026-02-03 | 72.1 |
| 2026-02-04 | 68.23 |
| 2026-02-05 | 65.6 |
| 2026-02-06 | 65.7 |
| 2026-02-09 | 66.33 |
| 2026-02-10 | 68.14 |
| 2026-02-11 | 68.21 |
| 2026-02-12 | 59.65 |
| 2026-02-13 | 59.76 |
| 2026-02-17 | 60.39 |
| 2026-02-18 | 61.9 |
| 2026-02-19 | 59.78 |
| 2026-02-20 | 59.53 |
| 2026-02-23 | 58.29 |
| 2026-02-24 | 57.72 |
| 2026-02-25 | 59.25 |
| 2026-02-26 | 68.05 |
| 2026-02-27 | 64.51 |
| 2026-03-02 | 64.81 |
| 2026-03-03 | 65.8 |
| 2026-03-04 | 64.32 |
| 2026-03-05 | 62.46 |
| 2026-03-06 | 62.99 |
| 2026-03-09 | 61.89 |
| 2026-03-10 | 59.44 |
| 2026-03-11 | 59.97 |
| 2026-03-12 | 58.25 |
| 2026-03-13 | 58.62 |
| 2026-03-16 | 58.87 |
| 2026-03-17 | 55.15 |
| 2026-03-18 | 56.4 |
| 2026-03-19 | 54.68 |
| 2026-03-20 | 53.72 |
| 2026-03-23 | 52.16 |
| 2026-03-24 | 52.07 |
| 2026-03-25 | 51.41 |
| 2026-03-26 | 50.45 |
| 2026-03-27 | 50.13 |
| 2026-03-30 | 50.41 |
| 2026-03-31 | 51.58 |
| 2026-04-01 | 53.64 |
| 2026-04-02 | 54.99 |
| 2026-04-06 | 54.14 |
| 2026-04-07 | 54.42 |
| 2026-04-08 | 53.38 |
| 2026-04-09 | 56.69 |
| 2026-04-10 | 54.02 |
| 2026-04-13 | 54.92 |
| 2026-04-14 | 56.83 |
| 2026-04-15 | 56.64 |
| 2026-04-16 | 56.45 |
| 2026-04-17 | 57.59 |
| 2026-04-20 | 56.97 |
| 2026-04-21 | 52.03 |
| 2026-04-22 | 54.2 |
| 2026-04-23 | 56.35 |
| 2026-04-24 | 56.31 |
| 2026-04-27 | 55.07 |
| 2026-04-28 | 55.11 |
| 2026-04-29 | 53.41 |
| 2026-04-30 | 56.14 |
| 2026-05-01 | 56.7 |
| 2026-05-04 | 54.84 |
| 2026-05-05 | 48.25 |
| 2026-05-06 | 45.7 |
| 2026-05-07 | 45.57 |
| 2026-05-08 | 44.26 |
| 2026-05-11 | 43.35 |
| 2026-05-12 | 44.06 |
| 2026-05-13 | 41.92 |
| 2026-05-14 | 42.66 |
| 2026-05-15 | 40.05 |
| 2026-05-18 | 41.83 |
| 2026-05-19 | 42.53 |
| 2026-05-20 | 44.14 |
| 2026-05-21 | 44.74 |
| 2026-05-22 | 43.84 |
| 2026-05-26 | 41.99 |
| 2026-05-27 | 42.22 |
| 2026-05-28 | 43.07 |
| 2026-05-29 | 41.36 |
| 2026-06-01 | 40.84 |
| 2026-06-02 | 40.58 |
| 2026-06-03 | 40.44 |
| 2026-06-04 | 42.19 |
| 2026-06-05 | 41.19 |
| 2026-06-08 | 41.94 |
| 2026-06-09 | 42.21 |
| 2026-06-10 | 42.28 |
| 2026-06-11 | 42.44 |
| 2026-06-12 | 42.7 |
| 2026-06-15 | 41.13 |
| 2026-06-16 | 41.39 |
| 2026-06-17 | 41.12 |
| 2026-06-18 | 42.61 |
| 2026-06-22 | 41.35 |
| 2026-06-23 | 41.75 |
| 2026-06-24 | 43.2 |
| 2026-06-25 | 43.45 |
| 2026-06-26 | 45.72 |
| 2026-06-29 | 44.93 |
| 2026-06-30 | 44.61 |
| 2026-07-01 | 45.46 |
| 2026-07-02 | 46.95 |
| 2026-07-06 | 49.45 |
| 2026-07-07 | 50.08 |
| 2026-07-08 | 49.3 |
| 2026-07-09 | 51.52 |
| 2026-07-10 | 51.76 |
| 2026-07-13 | 51.36 |
| 2026-07-14 | 49.15 |
| 2026-07-15 | 50.5 |
| 2026-07-16 | 51.54 |
| 2026-07-17 | 50.6 |
| 2026-07-20 | 53.27 |
| 2026-07-21 | 52.49 |
| 2026-07-22 | 50.4 |
| 2026-07-23 | 50.81 |
| 2026-07-24 | 49.19 |
| 2026-07-27 | 50.93 |
| 2026-07-28 | 51.97 |
| 2026-07-29 | 51.07 |
| 2026-07-30 | 50.02 |
| 2026-07-31 | 50.21 |
| 2026-08-03 | 52.22 |
| 2026-08-04 | 64.14 |
| 2026-08-05 | 60.09 |
| 2026-08-06 | 58.89 |
| 2026-08-07 | 60.16 |
| 2026-08-10 | 59.72 |
| 2026-08-11 | 59.13 |
| 2026-08-12 | 58.28 |
| 2026-08-13 | 58.2 |
| 2026-08-14 | 57.1 |
| 2026-08-17 | 57.22 |
| 2026-08-18 | 57.38 |
| 2026-08-19 | 61.69 |
| 2026-08-20 | 61.27 |
| 2026-08-21 | 62.36 |
| 2026-08-24 | 61.47 |
| 2026-08-25 | 61.07 |
| 2026-08-26 | 61.8 |
| 2026-08-27 | 60.82 |
| 2026-08-28 | 61.44 |
| 2026-08-31 | 62.99 |
| 2026-09-01 | 61.52 |
| 2026-09-02 | 63.07 |
| 2026-09-03 | 62.14 |
| 2026-09-04 | 63.08 |
| 2026-09-08 | 62.14 |
| 2026-09-09 | 66.48 |
| 2026-09-10 | 68.12 |
| 2026-09-11 | 73 |
| 2026-09-14 | 74.32 |
| 2026-09-15 | 74.6 |
| 2026-09-16 | 72.75 |
| 2026-09-17 | 72.74 |
| 2026-09-18 | 76.78 |
| 2026-09-21 | 75.72 |
| 2026-09-22 | 71.3 |
| 2026-09-23 | 69.06 |
| 2026-09-24 | 68.81 |
| 2026-09-25 | 70.5 |
| 2026-09-28 | 70 |
| 2026-09-29 | 73.18 |
| 2026-09-30 | 69.36 |
| 2026-10-01 | 70.78 |
| 2026-10-02 | 69.97 |
| 2026-10-05 | 70.75 |
| 2026-10-06 | 68.2 |
| 2026-10-07 | 67.45 |
| 2026-10-08 | 66.69 |
| 2026-10-09 | 68.89 |
| 2026-10-12 | 71.49 |
| 2026-10-13 | 68.86 |
| 2026-10-14 | 68.07 |
| 2026-10-15 | 70.12 |
| 2026-10-16 | 68.79 |
| 2026-10-19 | 70.15 |
| 2026-10-20 | 71.34 |
| 2026-10-21 | 71.07 |
| 2026-10-22 | 72.66 |
| 2026-10-23 | 71.11 |
| 2026-10-26 | 71.01 |
| 2026-10-27 | 71.3 |
| 2026-10-28 | 70.97 |
| 2026-10-29 | 71.18 |
| 2026-10-30 | 68.1 |
| 2026-11-02 | 67.21 |
| 2026-11-03 | 61.9 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收912百万美元
| 指标 | 2026-07-30 | 2026-06-30 | 2025-12-31 | 2025-07-30 | 2025-06-30 | 2024-12-31 | 2024-07-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 912 | — | — | 802.8 | — | — | 624.8 |
| 净利润 | — | — | 145.4 | — | — | 53.5 | — | — | -21.2 |
| 自由现金流 | — | — | 78.5 | — | — | 91.1 | — | — | 1 |
| 股份数 | 28.9 | — | — | 29.6 | — | — | 29.8 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 926 | — | — | 802.2 | — | — | 728.4 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| LMAT勒梅特微管医疗 | US$1.8B | -6.7% | 28.1× | -31% | +44.9% |
| KMTS凯斯特拉医疗科技 | US$1.7B | +8.9% | — | -5.2% | +63.7% |
| NVCR诺沃库尔 | US$1.6B | +11.9% | — | -32.8% | +80.1% |
| UFPTUFP科技 | US$2.2B | +25.7% | 30× | -16.3% | +48.9% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。