英诺达

Services · Services-Computer Processing & Data Preparation

完成交易日收盘US$41.9+1.4%行情日期 2026-11-03 · 非实时

公开资料页汇总英诺达（INOD）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03INODUS$41.9

查看图表数据

日期	INOD
2025-10-31	74.61
2025-11-03	72.46
2025-11-04	66.86
2025-11-05	64.69
2025-11-06	60.9
2025-11-07	65.1
2025-11-10	68.54
2025-11-11	62.47
2025-11-12	61.95
2025-11-13	56.8
2025-11-14	57.21
2025-11-17	56.17
2025-11-18	55.39
2025-11-19	55.39
2025-11-20	52.27
2025-11-21	51.46
2025-11-24	56.93
2025-11-25	55.68
2025-11-26	57.34
2025-11-28	57.47
2025-12-01	55.03
2025-12-02	59.07
2025-12-03	59.65
2025-12-04	58.35
2025-12-05	57.78
2025-12-08	57.57
2025-12-09	55.8
2025-12-10	54.82
2025-12-11	54.26
2025-12-12	52.4
2025-12-15	49.23
2025-12-16	50.75
2025-12-17	48.15
2025-12-18	47.95
2025-12-19	53
2025-12-22	54.2
2025-12-23	53.56
2025-12-24	53.52
2025-12-26	52.51
2025-12-29	52.08
2025-12-30	51.68
2025-12-31	50.95
2026-01-02	52.99
2026-01-05	62.01
2026-01-06	65.01
2026-01-07	64.03
2026-01-08	63.69
2026-01-09	64.97
2026-01-12	61.66
2026-01-13	62.7
2026-01-14	63.16
2026-01-15	57.61
2026-01-16	61.54
2026-01-20	61.62
2026-01-21	59.09
2026-01-22	60.71
2026-01-23	59.52
2026-01-26	59.44
2026-01-27	58.65
2026-01-28	55.84
2026-01-29	63.86
2026-01-30	55.44
2026-02-02	55.18
2026-02-03	54.39
2026-02-04	47.08
2026-02-05	43.52
2026-02-06	47.59
2026-02-09	48.6
2026-02-10	47.55
2026-02-11	45.41
2026-02-12	43.5
2026-02-13	44.39
2026-02-17	43.02
2026-02-18	44.58
2026-02-19	45.62
2026-02-20	44.82
2026-02-23	43.87
2026-02-24	44.2
2026-02-25	46.19
2026-02-26	47.58
2026-02-27	44.17
2026-03-02	44.46
2026-03-03	43.72
2026-03-04	44.43
2026-03-05	44.41
2026-03-06	45.15
2026-03-09	45.5
2026-03-10	44.03
2026-03-11	44.85
2026-03-12	42.75
2026-03-13	42.5
2026-03-16	44.18
2026-03-17	45.43
2026-03-18	44.3
2026-03-19	44.43
2026-03-20	43.66
2026-03-23	44.94
2026-03-24	44.3
2026-03-25	43.67
2026-03-26	41
2026-03-27	37.12
2026-03-30	34.45
2026-03-31	38.62
2026-04-01	39.66
2026-04-02	38.47
2026-04-06	39.1
2026-04-07	38.79
2026-04-08	39.85
2026-04-09	36.09
2026-04-10	35.58
2026-04-13	39
2026-04-14	41.32
2026-04-15	43.84
2026-04-16	43.42
2026-04-17	46.93
2026-04-20	46.94
2026-04-21	46.18
2026-04-22	47.33
2026-04-23	43.48
2026-04-24	42.34
2026-04-27	41.83
2026-04-28	41.88
2026-04-29	39.95
2026-04-30	42.23
2026-05-01	44.02
2026-05-04	45.72
2026-05-05	45.64
2026-05-06	46.51
2026-05-07	45.64
2026-05-08	84.89
2026-05-11	103.83
2026-05-12	92.09
2026-05-13	89.95
2026-05-14	90.15
2026-05-15	96.1
2026-05-18	94.72
2026-05-19	88.19
2026-05-20	94.71
2026-05-21	98.53
2026-05-22	95.48
2026-05-26	95.91
2026-05-27	89
2026-05-28	99.35
2026-05-29	104.98
2026-06-01	115.32
2026-06-02	114.22
2026-06-03	108.27
2026-06-04	121.5
2026-06-05	101.97
2026-06-08	102.79
2026-06-09	98.77
2026-06-10	99.89
2026-06-11	105.36
2026-06-12	100.9
2026-06-15	99.66
2026-06-16	107.42
2026-06-17	102.52
2026-06-18	95.5
2026-06-22	90.68
2026-06-23	87.03
2026-06-24	81.55
2026-06-25	73.18
2026-06-26	73.9
2026-06-29	76.64
2026-06-30	75.58
2026-07-01	72.23
2026-07-02	68.88
2026-07-06	73.12
2026-07-07	69.66
2026-07-08	69.02
2026-07-09	69.18
2026-07-10	67.8
2026-07-13	68.12
2026-07-14	67.14
2026-07-15	65.31
2026-07-16	60.97
2026-07-17	60.81
2026-07-20	62.08
2026-07-21	63.63
2026-07-22	61.41
2026-07-23	60.01
2026-07-24	55.89
2026-07-27	59.41
2026-07-28	57.56
2026-07-29	55.4
2026-07-30	60.07
2026-07-31	62.83
2026-08-03	63.26
2026-08-04	70.21
2026-08-05	69.37
2026-08-06	65.48
2026-08-07	62.33
2026-08-10	62.23
2026-08-11	62.71
2026-08-12	61.47
2026-08-13	62.13
2026-08-14	63.85
2026-08-17	64.3
2026-08-18	61.62
2026-08-19	62.78
2026-08-20	62.79
2026-08-21	64.21
2026-08-24	57.13
2026-08-25	57.17
2026-08-26	55.84
2026-08-27	59.23
2026-08-28	56.59
2026-08-31	56.42
2026-09-01	54.64
2026-09-02	54.29
2026-09-03	55.05
2026-09-04	55.66
2026-09-08	56.12
2026-09-09	54.64
2026-09-10	53.11
2026-09-11	53.21
2026-09-14	55.24
2026-09-15	54.37
2026-09-16	55.41
2026-09-17	56.98
2026-09-18	57.14
2026-09-21	61.05
2026-09-22	69.97
2026-09-23	71.99
2026-09-24	71.87
2026-09-25	69.21
2026-09-28	66.79
2026-09-29	66.94
2026-09-30	65.76
2026-10-01	71.85
2026-10-02	70.07
2026-10-05	66.97
2026-10-06	66.24
2026-10-07	63.42
2026-10-08	61.2
2026-10-09	62.04
2026-10-12	59.91
2026-10-13	58.38
2026-10-14	53.14
2026-10-15	56.57
2026-10-16	52.82
2026-10-19	54
2026-10-20	55.05
2026-10-21	60.56
2026-10-22	59.69
2026-10-23	59.39
2026-10-26	59.91
2026-10-27	44.74
2026-10-28	47.65
2026-10-29	46.17
2026-10-30	43.81
2026-11-02	41.32
2026-11-03	41.9

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.4B

市盈率（TTM）31×

自由现金流收益率+2.5%

距52周高点-65.5%

近一年波动率+121.9%

近一年最大回撤-66%

区间涨跌幅

10日-23.9%起点 2026-10-20

30日-40.1%起点 2026-09-22

90日-43.3%起点 2026-06-26

180日-2.6%起点 2026-02-17

250日-37.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收251.7百万美元

指标	2026-07-31	2026-06-30	2025-12-31	2025-07-24	2025-06-30	2024-12-31	2024-08-01	2024-06-30	2023-12-31
营收	—	—	251.7	—	—	170.5	—	—	86.8
净利润	—	—	32.2	—	—	28.7	—	—	-0.9
自由现金流	—	—	35.6	—	—	27.1	—	—	0.3
股份数	34.4	—	—	31.8	—	—	29	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	356.7	—	—	132.6	—	—	66	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CLVTCLARIVATE PLC	US$1.3B	-39.9%	—	—	—
UPWK优步客	US$1.2B	-43.9%	12.2×	-55.1%	+60.1%
LZ法律捷办	US$1.1B	-32.6%	68×	-38.8%	+60.5%
EVTCEVERTEC, Inc.	US$1.9B	+11.9%	19.1×	-6.2%	+40.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。