英迈

Wholesale Trade · Wholesale-Computers & Peripheral Equipment & Software

完成交易日收盘US$26.51-1.74%行情日期 2026-11-03 · 非实时

公开资料页汇总英迈（INGM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03INGMUS$26.51

查看图表数据

日期	INGM
2025-10-31	22.65
2025-11-03	22.41
2025-11-04	21.93
2025-11-05	21.87
2025-11-06	21.83
2025-11-07	21.59
2025-11-10	21.37
2025-11-11	20.8
2025-11-12	21.07
2025-11-13	20.25
2025-11-14	19.76
2025-11-17	19.32
2025-11-18	19.77
2025-11-19	20.16
2025-11-20	19.91
2025-11-21	20.41
2025-11-24	20.54
2025-11-25	21.35
2025-11-26	21.14
2025-11-28	21.2
2025-12-01	21.19
2025-12-02	21.21
2025-12-03	21.78
2025-12-04	21.47
2025-12-05	21.48
2025-12-08	21.61
2025-12-09	22.38
2025-12-10	23.15
2025-12-11	22.99
2025-12-12	22.48
2025-12-15	21.42
2025-12-16	21.62
2025-12-17	21.39
2025-12-18	21.83
2025-12-19	22.2
2025-12-22	22.06
2025-12-23	21.9
2025-12-24	22.02
2025-12-26	21.91
2025-12-29	21.82
2025-12-30	21.64
2025-12-31	21.13
2026-01-02	21.1
2026-01-05	21.31
2026-01-06	21.81
2026-01-07	20.66
2026-01-08	20.71
2026-01-09	20.8
2026-01-12	20.74
2026-01-13	20.66
2026-01-14	20.13
2026-01-15	21.09
2026-01-16	21.03
2026-01-20	20.69
2026-01-21	21.1
2026-01-22	21.11
2026-01-23	20.8
2026-01-26	21.11
2026-01-27	20.82
2026-01-28	20.89
2026-01-29	21.14
2026-01-30	20.91
2026-02-02	21.2
2026-02-03	20.94
2026-02-04	21.59
2026-02-05	20.76
2026-02-06	21.59
2026-02-09	21.21
2026-02-10	21.45
2026-02-11	21.67
2026-02-12	20.9
2026-02-13	21.36
2026-02-17	21.2
2026-02-18	21.63
2026-02-19	21.2
2026-02-20	21.44
2026-02-23	20.55
2026-02-24	20.04
2026-02-25	20.29
2026-02-26	20.43
2026-02-27	20.48
2026-03-02	21.14
2026-03-03	24.17
2026-03-04	26.03
2026-03-05	26.1
2026-03-06	21.84
2026-03-09	22.02
2026-03-10	22.04
2026-03-11	22.36
2026-03-12	21.29
2026-03-13	21.33
2026-03-16	22.09
2026-03-17	22.22
2026-03-18	21.58
2026-03-19	22.04
2026-03-20	21.99
2026-03-23	21.79
2026-03-24	22.29
2026-03-25	22.65
2026-03-26	22.55
2026-03-27	22.16
2026-03-30	22.2
2026-03-31	23.16
2026-04-01	24.1
2026-04-02	24.59
2026-04-06	24.92
2026-04-07	25.76
2026-04-08	26.65
2026-04-09	26.53
2026-04-10	27
2026-04-13	28.09
2026-04-14	28.04
2026-04-15	28.05
2026-04-16	29.3
2026-04-17	29.61
2026-04-20	30.12
2026-04-21	30.67
2026-04-22	30.3
2026-04-23	30.22
2026-04-24	30.16
2026-04-27	29.99
2026-04-28	29.52
2026-04-29	30.11
2026-04-30	30.58
2026-05-01	27.73
2026-05-04	27.86
2026-05-05	28.29
2026-05-06	26.7
2026-05-07	26.7
2026-05-08	27.03
2026-05-11	26.83
2026-05-12	26.23
2026-05-13	25.75
2026-05-14	25.88
2026-05-15	25.19
2026-05-18	25.64
2026-05-19	25.49
2026-05-20	25.58
2026-05-21	25.69
2026-05-22	26.56
2026-05-26	26.82
2026-05-27	27.14
2026-05-28	26.99
2026-05-29	28.16
2026-06-01	29.47
2026-06-02	31.54
2026-06-03	30.72
2026-06-04	30.62
2026-06-05	29.42
2026-06-08	29.44
2026-06-09	29.04
2026-06-10	28.36
2026-06-11	29.16
2026-06-12	29.66
2026-06-15	30
2026-06-16	28.98
2026-06-17	28.4
2026-06-18	28.21
2026-06-22	28.22
2026-06-23	28.24
2026-06-24	27.54
2026-06-25	27.6
2026-06-26	27.44
2026-06-29	27.36
2026-06-30	27.34
2026-07-01	27.1
2026-07-02	25.57
2026-07-06	26.19
2026-07-07	27.06
2026-07-08	27.45
2026-07-09	28.95
2026-07-10	28.97
2026-07-13	28.89
2026-07-14	29.36
2026-07-15	28.5
2026-07-16	28.3
2026-07-17	29.19
2026-07-20	28.41
2026-07-21	29.36
2026-07-22	29.81
2026-07-23	29.48
2026-07-24	29.35
2026-07-27	29.06
2026-07-28	29.98
2026-07-29	30.04
2026-07-30	30.31
2026-07-31	28.12
2026-08-03	27.81
2026-08-04	29.14
2026-08-05	28.67
2026-08-06	28.46
2026-08-07	28.31
2026-08-10	27.64
2026-08-11	27.63
2026-08-12	28.04
2026-08-13	28.33
2026-08-14	28.55
2026-08-17	27.99
2026-08-18	27.77
2026-08-19	27.06
2026-08-20	27.28
2026-08-21	27.5
2026-08-24	27.8
2026-08-25	29.02
2026-08-26	29.16
2026-08-27	29.29
2026-08-28	28.7
2026-08-31	28.17
2026-09-01	27.61
2026-09-02	27.69
2026-09-03	28.55
2026-09-04	28.84
2026-09-08	28.38
2026-09-09	26.26
2026-09-10	26.37
2026-09-11	27.55
2026-09-14	26.85
2026-09-15	26.32
2026-09-16	26.11
2026-09-17	27.18
2026-09-18	26.67
2026-09-21	26.96
2026-09-22	27.24
2026-09-23	27.31
2026-09-24	26.35
2026-09-25	26.98
2026-09-28	26.46
2026-09-29	26.95
2026-09-30	26.81
2026-10-01	27.79
2026-10-02	28.5
2026-10-05	27.58
2026-10-06	28.17
2026-10-07	27.65
2026-10-08	27.6
2026-10-09	27.72
2026-10-12	27.48
2026-10-13	28.28
2026-10-14	27.11
2026-10-15	26.98
2026-10-16	26.7
2026-10-19	26.67
2026-10-20	27.07
2026-10-21	27.63
2026-10-22	27.5
2026-10-23	27.69
2026-10-26	28.48
2026-10-27	28.3
2026-10-28	28.4
2026-10-29	28.61
2026-10-30	28.4
2026-11-02	26.98
2026-11-03	26.51

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$6.1B

市盈率（TTM）14.2×

自由现金流收益率+12.8%

距52周高点-16%

近一年波动率+43.6%

近一年最大回撤-18.9%

区间涨跌幅

10日-2.1%起点 2026-10-20

30日-2.7%起点 2026-09-22

90日-3.4%起点 2026-06-26

180日+25.1%起点 2026-02-17

250日+20.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-27营收52,556.3百万美元

指标	2026-07-23	2026-06-27	2025-12-27	2025-07-30	2025-06-28	2024-12-28	2023-12-30
营收	—	—	52,556.3	—	—	47,983.7	48,040.4
净利润	—	—	327.9	—	—	264.2	352.7
自由现金流	—	—	785.4	—	—	191.1	-142.7
股份数	230.7	—	—	234.8	—	—	—
债务	—	3,795.4	—	—	3,730.3	—	—
总资产	—	21,526	—	—	19,453.2	—	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
PLUS正羽科技	US$2.3B	+24.1%	19.5×	-7.3%	+33.5%
CNXNPC连接	US$2.2B	+51.3%	21.6×	-8.1%	+25.8%
SNX新聚思	US$18.2B	+52.2%	13.7×	-21.2%	+36.2%
SCSC扫描源	US$1.2B	+38.2%	14.5×	-8.8%	+37.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。