印孚瑟斯

Services · Services-Computer Programming Services

完成交易日收盘US$11.93-2.6%行情日期 2026-11-03 · 非实时

公开资料页汇总印孚瑟斯（INFY）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03INFYUS$11.93

查看图表数据

日期	INFY
2025-10-31	16.21
2025-11-03	16.06
2025-11-04	15.95
2025-11-05	16.07
2025-11-06	15.83
2025-11-07	16.15
2025-11-10	16.4
2025-11-11	16.64
2025-11-12	16.72
2025-11-13	16.6
2025-11-14	16.29
2025-11-17	16.41
2025-11-18	16.59
2025-11-19	16.94
2025-11-20	16.76
2025-11-21	17.32
2025-11-24	16.9
2025-11-25	16.91
2025-11-26	17.05
2025-11-28	17.1
2025-12-01	17.07
2025-12-02	17.04
2025-12-03	17.28
2025-12-04	17.9
2025-12-05	17.68
2025-12-08	17.34
2025-12-09	17.37
2025-12-10	17.68
2025-12-11	17.42
2025-12-12	17.4
2025-12-15	17.4
2025-12-16	17.39
2025-12-17	17.83
2025-12-18	18.77
2025-12-19	19.79
2025-12-22	18.75
2025-12-23	18.17
2025-12-24	18.27
2025-12-26	18.39
2025-12-29	18.03
2025-12-30	17.65
2025-12-31	17.44
2026-01-02	17.76
2026-01-05	17.3
2026-01-06	17.71
2026-01-07	17.84
2026-01-08	17.65
2026-01-09	17.45
2026-01-12	17.42
2026-01-13	17.14
2026-01-14	18.93
2026-01-15	18.42
2026-01-16	18.23
2026-01-20	17.82
2026-01-21	17.92
2026-01-22	17.9
2026-01-23	17.85
2026-01-26	18.15
2026-01-27	17.86
2026-01-28	17.54
2026-01-29	17.37
2026-01-30	17.2
2026-02-02	17.95
2026-02-03	16.95
2026-02-04	16.38
2026-02-05	16.44
2026-02-06	16.48
2026-02-09	15.96
2026-02-10	16.25
2026-02-11	15.42
2026-02-12	13.9
2026-02-13	14.4
2026-02-17	14.43
2026-02-18	14.73
2026-02-19	14.24
2026-02-20	14.33
2026-02-23	13.61
2026-02-24	13.54
2026-02-25	13.93
2026-02-26	14.38
2026-02-27	14.13
2026-03-02	13.88
2026-03-03	13.91
2026-03-04	14.02
2026-03-05	14.09
2026-03-06	14.13
2026-03-09	14.11
2026-03-10	13.74
2026-03-11	13.57
2026-03-12	13.15
2026-03-13	12.98
2026-03-16	12.97
2026-03-17	12.92
2026-03-18	12.64
2026-03-19	12.77
2026-03-20	12.84
2026-03-23	13.01
2026-03-24	12.8
2026-03-25	12.89
2026-03-26	12.88
2026-03-27	12.55
2026-03-30	12.96
2026-03-31	13.22
2026-04-01	13.01
2026-04-02	13.44
2026-04-06	13.41
2026-04-07	13.66
2026-04-08	13.7
2026-04-09	13.46
2026-04-10	13
2026-04-13	13.67
2026-04-14	13.64
2026-04-15	14
2026-04-16	14.07
2026-04-17	14.15
2026-04-20	13.9
2026-04-21	13.77
2026-04-22	13.19
2026-04-23	12.66
2026-04-24	12.58
2026-04-27	12.02
2026-04-28	11.99
2026-04-29	12.07
2026-04-30	12.19
2026-05-01	12.21
2026-05-04	11.98
2026-05-05	12.19
2026-05-06	12.37
2026-05-07	12.3
2026-05-08	12.55
2026-05-11	12.04
2026-05-12	11.79
2026-05-13	11.6
2026-05-14	11.41
2026-05-15	11.81
2026-05-18	12.32
2026-05-19	12.45
2026-05-20	12.5
2026-05-21	12.37
2026-05-22	12.4
2026-05-26	11.82
2026-05-27	12.12
2026-05-28	12.43
2026-05-29	12.38
2026-06-01	13.12
2026-06-02	12.8
2026-06-03	12.19
2026-06-04	12.3
2026-06-05	12.13
2026-06-08	12.02
2026-06-09	11.98
2026-06-10	11.76
2026-06-11	11.6
2026-06-12	11.74
2026-06-15	11.6
2026-06-16	11.97
2026-06-17	11.7
2026-06-18	10.57
2026-06-22	10.77
2026-06-23	10.79
2026-06-24	10.93
2026-06-25	10.57
2026-06-26	10.78
2026-06-29	10.7
2026-06-30	10.49
2026-07-01	10.65
2026-07-02	11.16
2026-07-06	10.88
2026-07-07	11.27
2026-07-08	10.93
2026-07-09	11.13
2026-07-10	10.94
2026-07-13	11.5
2026-07-14	11.05
2026-07-15	11.04
2026-07-16	11.53
2026-07-17	11.49
2026-07-20	11.31
2026-07-21	11.16
2026-07-22	10.93
2026-07-23	10.67
2026-07-24	11.11
2026-07-27	11.7
2026-07-28	12.35
2026-07-29	12.6
2026-07-30	11.95
2026-07-31	12.03
2026-08-03	12.25
2026-08-04	12.6
2026-08-05	12.48
2026-08-06	12.36
2026-08-07	12.53
2026-08-10	12.56
2026-08-11	12.6
2026-08-12	12.28
2026-08-13	12.41
2026-08-14	12.09
2026-08-17	11.62
2026-08-18	11.83
2026-08-19	12.03
2026-08-20	11.83
2026-08-21	11.94
2026-08-24	11.82
2026-08-25	12.03
2026-08-26	11.69
2026-08-27	11.9
2026-08-28	12.05
2026-08-31	12.06
2026-09-01	12
2026-09-02	11.97
2026-09-03	12.09
2026-09-04	11.7
2026-09-08	11.13
2026-09-09	10.93
2026-09-10	10.91
2026-09-11	11.07
2026-09-14	11.6
2026-09-15	11.32
2026-09-16	11.08
2026-09-17	11.07
2026-09-18	10.82
2026-09-21	10.89
2026-09-22	10.76
2026-09-23	10.75
2026-09-24	10.5
2026-09-25	10.5
2026-09-28	10.52
2026-09-29	10.64
2026-09-30	10.76
2026-10-01	11.35
2026-10-02	11.04
2026-10-05	10.76
2026-10-06	10.55
2026-10-07	10.55
2026-10-08	10.7
2026-10-09	10.73
2026-10-12	10.83
2026-10-13	11.4
2026-10-14	11.48
2026-10-15	12.13
2026-10-16	12.24
2026-10-19	12.2
2026-10-20	12.66
2026-10-21	12.75
2026-10-22	13.22
2026-10-23	12.07
2026-10-26	12.15
2026-10-27	11.84
2026-10-28	11.82
2026-10-29	11.93
2026-10-30	12.27
2026-11-02	12.25
2026-11-03	11.93

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$48.4B

市盈率（TTM）—

自由现金流收益率—

距52周高点-39.7%

近一年波动率+41.8%

近一年最大回撤-47%

区间涨跌幅

10日-5.8%起点 2026-10-20

30日+10.9%起点 2026-09-22

90日+10.7%起点 2026-06-26

180日-17.3%起点 2026-02-17

250日-25.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-03-31	2025-03-31	2024-03-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	4,055.6	4,153.3	4,150.9
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ZSZscaler云安全	US$36.7B	-31.4%	—	-33.1%	+67.7%
CTSH高知特	US$28.5B	-10.4%	11.1×	-25.1%	+43.3%
VRSN威瑞信	US$28.2B	+32.3%	33.3×	+1.6%	+28.3%
EPAMEPAM系统	US$7.1B	-12.8%	17.7×	-37.6%	+52%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。