南茂科技

Manufacturing · Semiconductors & Related Devices

完成交易日收盘US$52.17-3.28%行情日期 2026-11-03 · 非实时

公开资料页汇总南茂科技（IMOS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03IMOSUS$52.17

查看图表数据

日期	IMOS
2025-10-31	20.92
2025-11-03	21.63
2025-11-04	20.81
2025-11-05	21.33
2025-11-06	21.65
2025-11-07	21.62
2025-11-10	22.18
2025-11-11	21.81
2025-11-12	25.42
2025-11-13	27.52
2025-11-14	30.41
2025-11-17	28.17
2025-11-18	29.11
2025-11-19	29.4
2025-11-20	28.69
2025-11-21	27.83
2025-11-24	27.11
2025-11-25	27.55
2025-11-26	26.69
2025-11-28	26.97
2025-12-01	26.61
2025-12-02	27.66
2025-12-03	27.7
2025-12-04	27.4
2025-12-05	27.6
2025-12-08	28.72
2025-12-09	29.53
2025-12-10	28.77
2025-12-11	29.07
2025-12-12	28.52
2025-12-15	27.92
2025-12-16	27.2
2025-12-17	27.38
2025-12-18	27.82
2025-12-19	27.55
2025-12-22	28.02
2025-12-23	28.14
2025-12-24	28.21
2025-12-26	29.87
2025-12-29	29.31
2025-12-30	30.06
2025-12-31	29.24
2026-01-02	30.13
2026-01-05	29.74
2026-01-06	31.78
2026-01-07	33.13
2026-01-08	32.8
2026-01-09	36.12
2026-01-12	37.28
2026-01-13	36.52
2026-01-14	37.55
2026-01-15	38.91
2026-01-16	42.01
2026-01-20	44.07
2026-01-21	41.97
2026-01-22	41.25
2026-01-23	41.38
2026-01-26	41.63
2026-01-27	42.35
2026-01-28	41.15
2026-01-29	38.29
2026-01-30	36.64
2026-02-02	36.15
2026-02-03	34.73
2026-02-04	34.09
2026-02-05	32.88
2026-02-06	33.12
2026-02-09	33.68
2026-02-10	34.64
2026-02-11	34.74
2026-02-12	35
2026-02-13	34.87
2026-02-17	34.01
2026-02-18	33.69
2026-02-19	32.98
2026-02-20	33.75
2026-02-23	34.61
2026-02-24	39.45
2026-02-25	41.72
2026-02-26	44.21
2026-02-27	44.33
2026-03-02	42.68
2026-03-03	37.74
2026-03-04	37.15
2026-03-05	38.1
2026-03-06	36.5
2026-03-09	37.59
2026-03-10	38.43
2026-03-11	39.29
2026-03-12	37.58
2026-03-13	37.23
2026-03-16	39.22
2026-03-17	40.39
2026-03-18	39.5
2026-03-19	40
2026-03-20	37.72
2026-03-23	38.53
2026-03-24	37.26
2026-03-25	37.57
2026-03-26	35.84
2026-03-27	35.35
2026-03-30	34.75
2026-03-31	35.31
2026-04-01	35.42
2026-04-02	36.22
2026-04-06	36.09
2026-04-07	35.52
2026-04-08	38.46
2026-04-09	38.66
2026-04-10	40.37
2026-04-13	40.37
2026-04-14	40.51
2026-04-15	42.51
2026-04-16	48.52
2026-04-17	46.47
2026-04-20	42.91
2026-04-21	45.31
2026-04-22	50.07
2026-04-23	45.16
2026-04-24	45.01
2026-04-27	42.78
2026-04-28	42.3
2026-04-29	41.96
2026-04-30	45.02
2026-05-01	45
2026-05-04	47.5
2026-05-05	54.07
2026-05-06	54.76
2026-05-07	58.65
2026-05-08	59.47
2026-05-11	56.41
2026-05-12	52.89
2026-05-13	53.83
2026-05-14	52.9
2026-05-15	50.1
2026-05-18	50.72
2026-05-19	48.35
2026-05-20	47.85
2026-05-21	48.42
2026-05-22	50.34
2026-05-26	54.5
2026-05-27	55.97
2026-05-28	66.1
2026-05-29	69.33
2026-06-01	65.69
2026-06-02	63.75
2026-06-03	61.92
2026-06-04	63.08
2026-06-05	56.9
2026-06-08	55.73
2026-06-09	57.8
2026-06-10	54.39
2026-06-11	62.92
2026-06-12	61.13
2026-06-15	59.86
2026-06-16	57.79
2026-06-17	58.22
2026-06-18	65.7
2026-06-22	69.36
2026-06-23	64.47
2026-06-24	61.97
2026-06-25	58.12
2026-06-26	59.74
2026-06-29	58.3
2026-06-30	64.25
2026-07-01	64.81
2026-07-02	63.93
2026-07-06	72.53
2026-07-07	65.85
2026-07-08	68.07
2026-07-09	74.37
2026-07-10	75.79
2026-07-13	69.14
2026-07-14	64.47
2026-07-15	68.64
2026-07-16	71.13
2026-07-17	68.81
2026-07-20	63.08
2026-07-21	66
2026-07-22	63.06
2026-07-23	59.78
2026-07-24	55.17
2026-07-27	54.94
2026-07-28	49.64
2026-07-29	45.64
2026-07-30	47.05
2026-07-31	47.4
2026-08-03	48.32
2026-08-04	52.42
2026-08-05	51.02
2026-08-06	52.62
2026-08-07	52.54
2026-08-10	53.05
2026-08-11	59.28
2026-08-12	56.47
2026-08-13	57.79
2026-08-14	58.36
2026-08-17	57.25
2026-08-18	53.64
2026-08-19	52.44
2026-08-20	54.09
2026-08-21	54.03
2026-08-24	54.49
2026-08-25	55.56
2026-08-26	57.17
2026-08-27	57.51
2026-08-28	55.46
2026-08-31	54.64
2026-09-01	57.27
2026-09-02	56.15
2026-09-03	56.38
2026-09-04	57.61
2026-09-08	57.06
2026-09-09	58.39
2026-09-10	55.99
2026-09-11	55.33
2026-09-14	53.58
2026-09-15	52.78
2026-09-16	54.75
2026-09-17	55.09
2026-09-18	61.3
2026-09-21	65.18
2026-09-22	67.92
2026-09-23	67.37
2026-09-24	69.72
2026-09-25	71.78
2026-09-28	71.58
2026-09-29	67.76
2026-09-30	71.77
2026-10-01	72.68
2026-10-02	83.3
2026-10-05	77.41
2026-10-06	78.39
2026-10-07	78.6
2026-10-08	75.5
2026-10-09	77.73
2026-10-12	75.19
2026-10-13	72.24
2026-10-14	69.19
2026-10-15	65.14
2026-10-16	61.42
2026-10-19	61.97
2026-10-20	60.95
2026-10-21	62.34
2026-10-22	55.46
2026-10-23	56.1
2026-10-26	57.51
2026-10-27	60.44
2026-10-28	61.99
2026-10-29	59.45
2026-10-30	54.39
2026-11-02	53.94
2026-11-03	52.17

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$36.5B

市盈率（TTM）—

自由现金流收益率—

距52周高点-37.4%

近一年波动率+80.5%

近一年最大回撤-39.8%

区间涨跌幅

10日-14.4%起点 2026-10-20

30日-23.2%起点 2026-09-22

90日-12.7%起点 2026-06-26

180日+53.4%起点 2026-02-17

250日+150.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	700	727.2	727.2
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
HIMX奇景光电	US$1.9B	+24.2%	—	-55%	+77.9%
PLAB福尼克斯	US$1.7B	+23.8%	10×	-49.1%	+83.1%
SEDG太阳能边缘科技	US$2B	+3.3%	—	-58.1%	+97.7%
LASR恩耐激光	US$2.1B	+19.4%	—	-57%	+86.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。