帝国石油

Manufacturing · Petroleum Refining

完成交易日收盘US$134.29+0.55%行情日期 2026-11-03 · 非实时

公开资料页汇总帝国石油（IMO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03IMOUS$134.29

查看图表数据

日期	IMO
2025-10-31	86.83
2025-11-03	88.46
2025-11-04	86.86
2025-11-05	87.59
2025-11-06	89.47
2025-11-07	91.98
2025-11-10	94.03
2025-11-11	94.66
2025-11-12	95.25
2025-11-13	94.63
2025-11-14	97.39
2025-11-17	97.18
2025-11-18	99.26
2025-11-19	97.37
2025-11-20	96.38
2025-11-21	95.76
2025-11-24	95.89
2025-11-25	96.18
2025-11-26	97.2
2025-11-28	97.26
2025-12-01	96.67
2025-12-02	93.46
2025-12-03	95.22
2025-12-04	93.15
2025-12-05	91.46
2025-12-08	89.68
2025-12-09	89.77
2025-12-10	91.02
2025-12-11	91.34
2025-12-12	90.96
2025-12-15	88.95
2025-12-16	84.42
2025-12-17	84.12
2025-12-18	82.86
2025-12-19	83.26
2025-12-22	84.33
2025-12-23	84.94
2025-12-24	84.97
2025-12-26	84.69
2025-12-29	85.07
2025-12-30	86.07
2025-12-31	85.43
2026-01-02	88.18
2026-01-05	86.84
2026-01-06	86.71
2026-01-07	86.24
2026-01-08	88.07
2026-01-09	89.44
2026-01-12	91.55
2026-01-13	95.07
2026-01-14	97.88
2026-01-15	95.3
2026-01-16	96.98
2026-01-20	96.31
2026-01-21	99.18
2026-01-22	98.2
2026-01-23	100.2
2026-01-26	100.54
2026-01-27	102.13
2026-01-28	102.41
2026-01-29	104.63
2026-01-30	100.21
2026-02-02	101.77
2026-02-03	105.77
2026-02-04	109.58
2026-02-05	107.21
2026-02-06	111.53
2026-02-09	113.17
2026-02-10	113.41
2026-02-11	118.39
2026-02-12	115.16
2026-02-13	118.54
2026-02-17	116.22
2026-02-18	118.96
2026-02-19	121.3
2026-02-20	119.46
2026-02-23	117.3
2026-02-24	114.5
2026-02-25	115.02
2026-02-26	115.59
2026-02-27	116.1
2026-03-02	117.59
2026-03-03	118.09
2026-03-04	118.52
2026-03-05	118.16
2026-03-06	117.62
2026-03-09	118.76
2026-03-10	117.32
2026-03-11	119.66
2026-03-12	120.94
2026-03-13	119.82
2026-03-16	122.69
2026-03-17	124.29
2026-03-18	124.97
2026-03-19	126.41
2026-03-20	125.99
2026-03-23	125.9
2026-03-24	128.55
2026-03-25	129.57
2026-03-26	127.19
2026-03-27	130.12
2026-03-30	129
2026-03-31	130.18
2026-04-01	128.33
2026-04-02	129.89
2026-04-06	128.75
2026-04-07	131.71
2026-04-08	129.11
2026-04-09	127.68
2026-04-10	128.55
2026-04-13	129.55
2026-04-14	126.48
2026-04-15	124.22
2026-04-16	125.15
2026-04-17	121.34
2026-04-20	122.22
2026-04-21	123.2
2026-04-22	124.59
2026-04-23	126.11
2026-04-24	123.76
2026-04-27	125.27
2026-04-28	126.86
2026-04-29	129.97
2026-04-30	133.36
2026-05-01	127.85
2026-05-04	129.83
2026-05-05	132.3
2026-05-06	127.21
2026-05-07	125.22
2026-05-08	126.36
2026-05-11	129.59
2026-05-12	132.77
2026-05-13	131.02
2026-05-14	131.74
2026-05-15	134.07
2026-05-18	137.65
2026-05-19	137.02
2026-05-20	133.18
2026-05-21	133.22
2026-05-22	132.54
2026-05-26	128.38
2026-05-27	123.98
2026-05-28	122.09
2026-05-29	118.14
2026-06-01	120.21
2026-06-02	123.81
2026-06-03	125.65
2026-06-04	126.9
2026-06-05	121.72
2026-06-08	122.55
2026-06-09	118.98
2026-06-10	120.26
2026-06-11	120.97
2026-06-12	121.29
2026-06-15	120.2
2026-06-16	117.92
2026-06-17	114.19
2026-06-18	112.55
2026-06-22	114.01
2026-06-23	114.64
2026-06-24	112.5
2026-06-25	113.28
2026-06-26	113.24
2026-06-29	113.25
2026-06-30	112.02
2026-07-01	110.99
2026-07-02	113.77
2026-07-06	112.83
2026-07-07	116.57
2026-07-08	121.26
2026-07-09	120
2026-07-10	120.51
2026-07-13	123.64
2026-07-14	122.52
2026-07-15	120.42
2026-07-16	119.77
2026-07-17	122.52
2026-07-20	122.76
2026-07-21	124.22
2026-07-22	125.68
2026-07-23	128.83
2026-07-24	128.48
2026-07-27	125.79
2026-07-28	125.73
2026-07-29	128.8
2026-07-30	128.8
2026-07-31	129.57
2026-08-03	126.35
2026-08-04	127.42
2026-08-05	125.34
2026-08-06	126.29
2026-08-07	124.95
2026-08-10	128.79
2026-08-11	129.56
2026-08-12	130.46
2026-08-13	132.35
2026-08-14	133.28
2026-08-17	134.88
2026-08-18	135.7
2026-08-19	136.12
2026-08-20	136.86
2026-08-21	138.05
2026-08-24	136.95
2026-08-25	130.85
2026-08-26	130.78
2026-08-27	131.57
2026-08-28	129.87
2026-08-31	130.7
2026-09-01	134.28
2026-09-02	132.79
2026-09-03	131.3
2026-09-04	128.62
2026-09-08	131.38
2026-09-09	131.61
2026-09-10	130.81
2026-09-11	129.99
2026-09-14	131.83
2026-09-15	135.35
2026-09-16	130.3
2026-09-17	130.28
2026-09-18	129.91
2026-09-21	126.17
2026-09-22	124.28
2026-09-23	124.75
2026-09-24	124.57
2026-09-25	122.86
2026-09-28	122.34
2026-09-29	121.85
2026-09-30	123.05
2026-10-01	124.53
2026-10-02	125.68
2026-10-05	123.51
2026-10-06	122.19
2026-10-07	119.3
2026-10-08	122.79
2026-10-09	123.01
2026-10-12	124.4
2026-10-13	128.93
2026-10-14	129.58
2026-10-15	129.59
2026-10-16	133.92
2026-10-19	135.24
2026-10-20	134.99
2026-10-21	135.57
2026-10-22	131.84
2026-10-23	134.8
2026-10-26	134.49
2026-10-27	128.83
2026-10-28	130.66
2026-10-29	130.87
2026-10-30	138.1
2026-11-02	133.55
2026-11-03	134.29

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$64.9B

市盈率（TTM）—

自由现金流收益率—

距52周高点-2.8%

近一年波动率+29.7%

近一年最大回撤-19.4%

区间涨跌幅

10日-0.5%起点 2026-10-20

30日+8.1%起点 2026-09-22

90日+18.6%起点 2026-06-26

180日+15.6%起点 2026-02-17

250日+54.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-06-30	2025-06-30	2024-06-30
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	483.6	509	535.8
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
PSX菲利普斯66	US$106.1B	+106.3%	15.3×	-8.5%	+32.4%
VLO瓦莱罗能源	US$108.1B	+134.2%	15.5×	-15.7%	+38.4%
EQNR挪威国家石油	US$114.1B	+99.7%	—	-6.5%	+39.7%
MPC马拉松原油	US$120B	+136.5%	14×	-11.9%	+36.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。