因美纳

Manufacturing · Laboratory Analytical Instruments

完成交易日收盘US$238.21+5.13%行情日期 2026-11-03 · 非实时

公开资料页汇总因美纳（ILMN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ILMNUS$238.21

查看图表数据

日期	ILMN
2025-10-31	123.54
2025-11-03	119.99
2025-11-04	116.86
2025-11-05	122.44
2025-11-06	121.11
2025-11-07	121.9
2025-11-10	121.72
2025-11-11	122.6
2025-11-12	121.98
2025-11-13	119.93
2025-11-14	120.67
2025-11-17	120.08
2025-11-18	121.97
2025-11-19	120.12
2025-11-20	119.26
2025-11-21	123.85
2025-11-24	125.96
2025-11-25	129.64
2025-11-26	129.81
2025-11-28	131.45
2025-12-01	128.72
2025-12-02	127.55
2025-12-03	127.95
2025-12-04	128.03
2025-12-05	128.96
2025-12-08	127.25
2025-12-09	132.13
2025-12-10	134.91
2025-12-11	136.44
2025-12-12	134.87
2025-12-15	134.92
2025-12-16	131.56
2025-12-17	129.56
2025-12-18	130.51
2025-12-19	134.78
2025-12-22	137.6
2025-12-23	136.19
2025-12-24	135.32
2025-12-26	134.95
2025-12-29	134.48
2025-12-30	132.75
2025-12-31	131.16
2026-01-02	134.35
2026-01-05	141.33
2026-01-06	147.11
2026-01-07	150.14
2026-01-08	145.83
2026-01-09	141.07
2026-01-12	145.55
2026-01-13	146.99
2026-01-14	143.97
2026-01-15	145.3
2026-01-16	141.65
2026-01-20	147.17
2026-01-21	152.48
2026-01-22	153.95
2026-01-23	150.28
2026-01-26	153
2026-01-27	152.09
2026-01-28	149.86
2026-01-29	149.69
2026-01-30	144.81
2026-02-02	141.13
2026-02-03	135.43
2026-02-04	134.19
2026-02-05	133.61
2026-02-06	119.72
2026-02-09	117.25
2026-02-10	119.32
2026-02-11	116.38
2026-02-12	114.44
2026-02-13	116.81
2026-02-17	116.51
2026-02-18	120.09
2026-02-19	120
2026-02-20	117.67
2026-02-23	120.54
2026-02-24	122.9
2026-02-25	121.87
2026-02-26	127.4
2026-02-27	134.46
2026-03-02	132.89
2026-03-03	129.56
2026-03-04	128.97
2026-03-05	128.24
2026-03-06	124.62
2026-03-09	124.28
2026-03-10	122.35
2026-03-11	121.5
2026-03-12	115.56
2026-03-13	118.94
2026-03-16	119.28
2026-03-17	120.84
2026-03-18	122.95
2026-03-19	126.59
2026-03-20	124.33
2026-03-23	123.79
2026-03-24	125.98
2026-03-25	126.2
2026-03-26	124.4
2026-03-27	117.67
2026-03-30	120.81
2026-03-31	123.26
2026-04-01	126.63
2026-04-02	127.38
2026-04-06	127.74
2026-04-07	126.44
2026-04-08	128
2026-04-09	123.67
2026-04-10	120.93
2026-04-13	126.96
2026-04-14	130.32
2026-04-15	132.26
2026-04-16	132.72
2026-04-17	134.5
2026-04-20	132.86
2026-04-21	131.98
2026-04-22	130.5
2026-04-23	125.44
2026-04-24	127.88
2026-04-27	128.52
2026-04-28	126.92
2026-04-29	120.37
2026-04-30	126.74
2026-05-01	135.78
2026-05-04	139.37
2026-05-05	139.07
2026-05-06	142.58
2026-05-07	138.71
2026-05-08	141.88
2026-05-11	142.51
2026-05-12	145.7
2026-05-13	145
2026-05-14	143.24
2026-05-15	142.54
2026-05-18	141.51
2026-05-19	141.68
2026-05-20	141.92
2026-05-21	144.83
2026-05-22	144.41
2026-05-26	145.23
2026-05-27	150.17
2026-05-28	158.7
2026-05-29	162.96
2026-06-01	164.4
2026-06-02	162.55
2026-06-03	170.93
2026-06-04	168.06
2026-06-05	162.32
2026-06-08	158.04
2026-06-09	160.03
2026-06-10	162.47
2026-06-11	166.21
2026-06-12	160.97
2026-06-15	166.89
2026-06-16	164.28
2026-06-17	159.09
2026-06-18	161.93
2026-06-22	161.38
2026-06-23	164.93
2026-06-24	175.09
2026-06-25	177.65
2026-06-26	176.55
2026-06-29	181.1
2026-06-30	175.83
2026-07-01	183.89
2026-07-02	188.68
2026-07-06	194.33
2026-07-07	191.76
2026-07-08	187.81
2026-07-09	193.76
2026-07-10	190.2
2026-07-13	190.05
2026-07-14	191.2
2026-07-15	187.15
2026-07-16	190.25
2026-07-17	186.65
2026-07-20	184.68
2026-07-21	192.53
2026-07-22	190.87
2026-07-23	196.86
2026-07-24	194.09
2026-07-27	189.47
2026-07-28	192.98
2026-07-29	194.82
2026-07-30	205.09
2026-07-31	205.1
2026-08-03	198.16
2026-08-04	203.01
2026-08-05	199.87
2026-08-06	193.72
2026-08-07	187.96
2026-08-10	191.79
2026-08-11	192.84
2026-08-12	192.91
2026-08-13	192.64
2026-08-14	190.89
2026-08-17	193.14
2026-08-18	188.29
2026-08-19	205
2026-08-20	213.24
2026-08-21	219.4
2026-08-24	223.22
2026-08-25	224.99
2026-08-26	224.84
2026-08-27	227.69
2026-08-28	215.59
2026-08-31	213.63
2026-09-01	207.13
2026-09-02	213.25
2026-09-03	221.66
2026-09-04	218.22
2026-09-08	211.06
2026-09-09	205
2026-09-10	201.27
2026-09-11	206.45
2026-09-14	208.21
2026-09-15	222.29
2026-09-16	228.93
2026-09-17	245.18
2026-09-18	239.62
2026-09-21	238.82
2026-09-22	247.46
2026-09-23	255.38
2026-09-24	273.9
2026-09-25	270
2026-09-28	271.9
2026-09-29	272
2026-09-30	273.68
2026-10-01	265.72
2026-10-02	273.04
2026-10-05	293.69
2026-10-06	273.54
2026-10-07	267.76
2026-10-08	264.57
2026-10-09	278.17
2026-10-12	276.67
2026-10-13	271.18
2026-10-14	271.76
2026-10-15	267.93
2026-10-16	262.54
2026-10-19	262.66
2026-10-20	267.93
2026-10-21	282.86
2026-10-22	269.4
2026-10-23	269.42
2026-10-26	271.04
2026-10-27	279.47
2026-10-28	288.79
2026-10-29	290.06
2026-10-30	235.99
2026-11-02	226.58
2026-11-03	238.21

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$36B

市盈率（TTM）43.7×

自由现金流收益率+2.6%

距52周高点-18.9%

近一年波动率+47.5%

近一年最大回撤-25.7%

区间涨跌幅

10日-11.1%起点 2026-10-20

30日-3.7%起点 2026-09-22

90日+34.9%起点 2026-06-26

180日+104.5%起点 2026-02-17

250日+103.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-28营收4,343百万美元

指标	2026-07-24	2026-06-28	2025-12-28	2025-07-25	2025-06-29	2024-12-29	2024-08-02	2024-06-30	2023-12-31
营收	—	—	4,343	—	—	4,372	—	—	4,504
净利润	—	—	850	—	—	-1,223	—	—	-1,161
自由现金流	—	—	931	—	—	709	—	—	283
股份数	151	—	—	153.7	—	—	159.3	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	6,650	—	—	6,087	—	—	6,081	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
MTD梅特勒-托利多	US$34B	+19.6%	37.6×	-1.2%	+31.3%
WAT沃特世	US$45.2B	+25.2%	271.2×	-4.2%	+35.5%
A安捷伦	US$49.5B	+20.8%	34.4×	-3.3%	+32.7%
BRKRPBRUKER CORP	US$63.2B	+35.3%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。