PUBLIC RESEARCH DOSSIER
IFF · NYSE国际香料香精
Manufacturing · Industrial Organic Chemicals完成交易日收盘US$92.18-2.59%行情日期 2026-11-03 · 非实时
公开资料页汇总国际香料香精（IFF）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
IFFUS$92.18
查看图表数据
| 日期 | IFF |
|---|---|
| 2025-10-31 | 61.89 |
| 2025-11-03 | 61.02 |
| 2025-11-04 | 60.44 |
| 2025-11-05 | 62.91 |
| 2025-11-06 | 61.78 |
| 2025-11-07 | 60.94 |
| 2025-11-10 | 61.71 |
| 2025-11-11 | 64.19 |
| 2025-11-12 | 64.29 |
| 2025-11-13 | 66.28 |
| 2025-11-14 | 64.75 |
| 2025-11-17 | 64.02 |
| 2025-11-18 | 64.87 |
| 2025-11-19 | 64.02 |
| 2025-11-20 | 63.46 |
| 2025-11-21 | 66.3 |
| 2025-11-24 | 66.3 |
| 2025-11-25 | 68.02 |
| 2025-11-26 | 68.59 |
| 2025-11-28 | 68.29 |
| 2025-12-01 | 68.09 |
| 2025-12-02 | 67.37 |
| 2025-12-03 | 65.97 |
| 2025-12-04 | 65.35 |
| 2025-12-05 | 66.03 |
| 2025-12-08 | 64.24 |
| 2025-12-09 | 63.44 |
| 2025-12-10 | 64.27 |
| 2025-12-11 | 62.17 |
| 2025-12-12 | 62.18 |
| 2025-12-15 | 63.07 |
| 2025-12-16 | 63.48 |
| 2025-12-17 | 64.5 |
| 2025-12-18 | 64.29 |
| 2025-12-19 | 65.04 |
| 2025-12-22 | 65.83 |
| 2025-12-23 | 65.63 |
| 2025-12-24 | 66.18 |
| 2025-12-26 | 66.72 |
| 2025-12-29 | 67.01 |
| 2025-12-30 | 67.17 |
| 2025-12-31 | 66.64 |
| 2026-01-02 | 67.27 |
| 2026-01-05 | 66.22 |
| 2026-01-06 | 68.1 |
| 2026-01-07 | 66.55 |
| 2026-01-08 | 67.82 |
| 2026-01-09 | 68.33 |
| 2026-01-12 | 68.19 |
| 2026-01-13 | 68.84 |
| 2026-01-14 | 69.4 |
| 2026-01-15 | 70.04 |
| 2026-01-16 | 70.88 |
| 2026-01-20 | 70.07 |
| 2026-01-21 | 70.51 |
| 2026-01-22 | 71.36 |
| 2026-01-23 | 72.42 |
| 2026-01-26 | 73.21 |
| 2026-01-27 | 72.4 |
| 2026-01-28 | 71.36 |
| 2026-01-29 | 68.83 |
| 2026-01-30 | 69.03 |
| 2026-02-02 | 68.97 |
| 2026-02-03 | 69.6 |
| 2026-02-04 | 73.46 |
| 2026-02-05 | 72.61 |
| 2026-02-06 | 73.99 |
| 2026-02-09 | 74.34 |
| 2026-02-10 | 75.91 |
| 2026-02-11 | 76.11 |
| 2026-02-12 | 80.59 |
| 2026-02-13 | 82.08 |
| 2026-02-17 | 81.82 |
| 2026-02-18 | 82.04 |
| 2026-02-19 | 80.71 |
| 2026-02-20 | 80.48 |
| 2026-02-23 | 81.33 |
| 2026-02-24 | 81.2 |
| 2026-02-25 | 78.99 |
| 2026-02-26 | 80.04 |
| 2026-02-27 | 81.32 |
| 2026-03-02 | 79.85 |
| 2026-03-03 | 78.28 |
| 2026-03-04 | 77.32 |
| 2026-03-05 | 74.54 |
| 2026-03-06 | 72.95 |
| 2026-03-09 | 72.35 |
| 2026-03-10 | 72.04 |
| 2026-03-11 | 67.96 |
| 2026-03-12 | 69.23 |
| 2026-03-13 | 68.84 |
| 2026-03-16 | 69.31 |
| 2026-03-17 | 70.49 |
| 2026-03-18 | 67.55 |
| 2026-03-19 | 67.37 |
| 2026-03-20 | 66.27 |
| 2026-03-23 | 67.78 |
| 2026-03-24 | 67.55 |
| 2026-03-25 | 70.34 |
| 2026-03-26 | 70.78 |
| 2026-03-27 | 70.64 |
| 2026-03-30 | 70.59 |
| 2026-03-31 | 72.17 |
| 2026-04-01 | 72.19 |
| 2026-04-02 | 72.05 |
| 2026-04-06 | 71.46 |
| 2026-04-07 | 69.62 |
| 2026-04-08 | 73.39 |
| 2026-04-09 | 72.75 |
| 2026-04-10 | 72.14 |
| 2026-04-13 | 71.33 |
| 2026-04-14 | 72.21 |
| 2026-04-15 | 71.16 |
| 2026-04-16 | 71.69 |
| 2026-04-17 | 75.49 |
| 2026-04-20 | 74.05 |
| 2026-04-21 | 72.04 |
| 2026-04-22 | 70.8 |
| 2026-04-23 | 70.57 |
| 2026-04-24 | 70.77 |
| 2026-04-27 | 70.62 |
| 2026-04-28 | 70.4 |
| 2026-04-29 | 68.53 |
| 2026-04-30 | 69.84 |
| 2026-05-01 | 70.44 |
| 2026-05-04 | 69.73 |
| 2026-05-05 | 70.4 |
| 2026-05-06 | 82.5 |
| 2026-05-07 | 77.85 |
| 2026-05-08 | 80.63 |
| 2026-05-11 | 78.34 |
| 2026-05-12 | 78.06 |
| 2026-05-13 | 77.08 |
| 2026-05-14 | 75.7 |
| 2026-05-15 | 72.72 |
| 2026-05-18 | 73.32 |
| 2026-05-19 | 71.62 |
| 2026-05-20 | 74.04 |
| 2026-05-21 | 74.86 |
| 2026-05-22 | 74.89 |
| 2026-05-26 | 75.48 |
| 2026-05-27 | 76.6 |
| 2026-05-28 | 77.63 |
| 2026-05-29 | 75.66 |
| 2026-06-01 | 73.87 |
| 2026-06-02 | 72.86 |
| 2026-06-03 | 73.18 |
| 2026-06-04 | 72.85 |
| 2026-06-05 | 72.63 |
| 2026-06-08 | 72.22 |
| 2026-06-09 | 75.39 |
| 2026-06-10 | 73.84 |
| 2026-06-11 | 77.11 |
| 2026-06-12 | 77.86 |
| 2026-06-15 | 77.95 |
| 2026-06-16 | 77.45 |
| 2026-06-17 | 75.66 |
| 2026-06-18 | 76.72 |
| 2026-06-22 | 75.95 |
| 2026-06-23 | 74.71 |
| 2026-06-24 | 75.83 |
| 2026-06-25 | 75.08 |
| 2026-06-26 | 76.35 |
| 2026-06-29 | 76.5 |
| 2026-06-30 | 79.22 |
| 2026-07-01 | 81.15 |
| 2026-07-02 | 83.83 |
| 2026-07-06 | 82.77 |
| 2026-07-07 | 81.83 |
| 2026-07-08 | 78.94 |
| 2026-07-09 | 78.53 |
| 2026-07-10 | 77.53 |
| 2026-07-13 | 75.1 |
| 2026-07-14 | 74.67 |
| 2026-07-15 | 75.31 |
| 2026-07-16 | 77.6 |
| 2026-07-17 | 78.2 |
| 2026-07-20 | 77.27 |
| 2026-07-21 | 76.26 |
| 2026-07-22 | 77.2 |
| 2026-07-23 | 73.77 |
| 2026-07-24 | 75.94 |
| 2026-07-27 | 76.4 |
| 2026-07-28 | 79.25 |
| 2026-07-29 | 79.63 |
| 2026-07-30 | 79.48 |
| 2026-07-31 | 79.22 |
| 2026-08-03 | 80.58 |
| 2026-08-04 | 80.89 |
| 2026-08-05 | 88.07 |
| 2026-08-06 | 84.55 |
| 2026-08-07 | 85.89 |
| 2026-08-10 | 85.09 |
| 2026-08-11 | 85 |
| 2026-08-12 | 83.85 |
| 2026-08-13 | 84.06 |
| 2026-08-14 | 84.18 |
| 2026-08-17 | 81.83 |
| 2026-08-18 | 81 |
| 2026-08-19 | 83.33 |
| 2026-08-20 | 83.39 |
| 2026-08-21 | 84.28 |
| 2026-08-24 | 85.81 |
| 2026-08-25 | 87.16 |
| 2026-08-26 | 87.12 |
| 2026-08-27 | 86.85 |
| 2026-08-28 | 87.95 |
| 2026-08-31 | 86.33 |
| 2026-09-01 | 85.78 |
| 2026-09-02 | 86.94 |
| 2026-09-03 | 86.46 |
| 2026-09-04 | 86.35 |
| 2026-09-08 | 85.62 |
| 2026-09-09 | 84.31 |
| 2026-09-10 | 83.65 |
| 2026-09-11 | 83.21 |
| 2026-09-14 | 83.03 |
| 2026-09-15 | 83.84 |
| 2026-09-16 | 84 |
| 2026-09-17 | 84.5 |
| 2026-09-18 | 82.96 |
| 2026-09-21 | 83.6 |
| 2026-09-22 | 85.79 |
| 2026-09-23 | 85.71 |
| 2026-09-24 | 85.85 |
| 2026-09-25 | 85.69 |
| 2026-09-28 | 85.72 |
| 2026-09-29 | 85.25 |
| 2026-09-30 | 83.48 |
| 2026-10-01 | 83.12 |
| 2026-10-02 | 82.42 |
| 2026-10-05 | 83.26 |
| 2026-10-06 | 83.92 |
| 2026-10-07 | 84.11 |
| 2026-10-08 | 84.65 |
| 2026-10-09 | 84.55 |
| 2026-10-12 | 84.96 |
| 2026-10-13 | 88.2 |
| 2026-10-14 | 89.6 |
| 2026-10-15 | 90.29 |
| 2026-10-16 | 90.68 |
| 2026-10-19 | 90.96 |
| 2026-10-20 | 91.21 |
| 2026-10-21 | 91.03 |
| 2026-10-22 | 93.83 |
| 2026-10-23 | 94.15 |
| 2026-10-26 | 93.69 |
| 2026-10-27 | 93.21 |
| 2026-10-28 | 90.66 |
| 2026-10-29 | 90.81 |
| 2026-10-30 | 93.02 |
| 2026-11-02 | 94.63 |
| 2026-11-03 | 92.18 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收10,890百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-07-31 | 2025-06-30 | 2024-12-31 | 2024-07-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 10,890 | — | — | 11,484 | — | — | 11,479 |
| 净利润 | — | — | -359 | — | — | 267 | — | — | -2,587 |
| 自由现金流 | — | — | 256 | — | — | 607 | — | — | 952 |
| 股份数 | 255.1 | — | — | 256.3 | — | — | 255.7 | — | — |
| 债务 | — | 5,699 | — | — | 6,184 | — | — | 9,379 | — |
| 总资产 | — | 25,154 | — | — | 26,121 | — | — | 29,543 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| LYB利安德巴塞尔工业 | US$21.4B | +58% | — | -18.1% | +42.6% |
| WLK西湖 | US$8.8B | +5.3% | — | -43.8% | +43.2% |
| NEU新市场 | US$6.9B | -1.6% | 15.9× | -22.1% | +32.2% |
| SXT森馨科技 | US$5B | +30% | 31.5× | -15% | +40.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。