PUBLIC RESEARCH DOSSIER
IDYA · NasdaqIDEAYA生物科学
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$31.33-0.98%行情日期 2026-11-03 · 非实时
公开资料页汇总IDEAYA生物科学（IDYA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
IDYAUS$31.33
查看图表数据
| 日期 | IDYA |
|---|---|
| 2025-10-31 | 31.86 |
| 2025-11-03 | 31.36 |
| 2025-11-04 | 30.48 |
| 2025-11-05 | 29.66 |
| 2025-11-06 | 29.85 |
| 2025-11-07 | 30.24 |
| 2025-11-10 | 30.89 |
| 2025-11-11 | 32.01 |
| 2025-11-12 | 31.95 |
| 2025-11-13 | 31.82 |
| 2025-11-14 | 32.14 |
| 2025-11-17 | 33.34 |
| 2025-11-18 | 33.71 |
| 2025-11-19 | 33.13 |
| 2025-11-20 | 33.16 |
| 2025-11-21 | 33.99 |
| 2025-11-24 | 34.67 |
| 2025-11-25 | 35.49 |
| 2025-11-26 | 35.88 |
| 2025-11-28 | 35.62 |
| 2025-12-01 | 34.31 |
| 2025-12-02 | 33.69 |
| 2025-12-03 | 34.34 |
| 2025-12-04 | 36.01 |
| 2025-12-05 | 35.87 |
| 2025-12-08 | 35.34 |
| 2025-12-09 | 34.08 |
| 2025-12-10 | 33.64 |
| 2025-12-11 | 33.56 |
| 2025-12-12 | 34.02 |
| 2025-12-15 | 33.37 |
| 2025-12-16 | 33.81 |
| 2025-12-17 | 33.73 |
| 2025-12-18 | 33.26 |
| 2025-12-19 | 33.55 |
| 2025-12-22 | 35.5 |
| 2025-12-23 | 35.41 |
| 2025-12-24 | 35.68 |
| 2025-12-26 | 35.2 |
| 2025-12-29 | 34.84 |
| 2025-12-30 | 34.51 |
| 2025-12-31 | 34.57 |
| 2026-01-02 | 33.85 |
| 2026-01-05 | 34.94 |
| 2026-01-06 | 36.31 |
| 2026-01-07 | 37.86 |
| 2026-01-08 | 36.43 |
| 2026-01-09 | 37.38 |
| 2026-01-12 | 36.84 |
| 2026-01-13 | 35.09 |
| 2026-01-14 | 37.03 |
| 2026-01-15 | 36.06 |
| 2026-01-16 | 35.84 |
| 2026-01-20 | 35.75 |
| 2026-01-21 | 36.01 |
| 2026-01-22 | 36.2 |
| 2026-01-23 | 34.8 |
| 2026-01-26 | 34.47 |
| 2026-01-27 | 34.74 |
| 2026-01-28 | 33.65 |
| 2026-01-29 | 32.99 |
| 2026-01-30 | 32.19 |
| 2026-02-02 | 34.06 |
| 2026-02-03 | 34.23 |
| 2026-02-04 | 33.28 |
| 2026-02-05 | 31.77 |
| 2026-02-06 | 32.17 |
| 2026-02-09 | 32.39 |
| 2026-02-10 | 33.25 |
| 2026-02-11 | 31.9 |
| 2026-02-12 | 31.52 |
| 2026-02-13 | 30.27 |
| 2026-02-17 | 30.76 |
| 2026-02-18 | 30.92 |
| 2026-02-19 | 32.9 |
| 2026-02-20 | 31.98 |
| 2026-02-23 | 32.11 |
| 2026-02-24 | 32.07 |
| 2026-02-25 | 31.67 |
| 2026-02-26 | 31.9 |
| 2026-02-27 | 32.2 |
| 2026-03-02 | 33.04 |
| 2026-03-03 | 34.31 |
| 2026-03-04 | 34.68 |
| 2026-03-05 | 33.03 |
| 2026-03-06 | 33.19 |
| 2026-03-09 | 35.08 |
| 2026-03-10 | 34.74 |
| 2026-03-11 | 34.05 |
| 2026-03-12 | 32.83 |
| 2026-03-13 | 33.09 |
| 2026-03-16 | 34.79 |
| 2026-03-17 | 34.27 |
| 2026-03-18 | 33.31 |
| 2026-03-19 | 32.6 |
| 2026-03-20 | 32.75 |
| 2026-03-23 | 31.64 |
| 2026-03-24 | 30.53 |
| 2026-03-25 | 31.39 |
| 2026-03-26 | 32.09 |
| 2026-03-27 | 30.46 |
| 2026-03-30 | 31.45 |
| 2026-03-31 | 33.32 |
| 2026-04-01 | 32.48 |
| 2026-04-02 | 32.74 |
| 2026-04-06 | 32.34 |
| 2026-04-07 | 30.91 |
| 2026-04-08 | 30.96 |
| 2026-04-09 | 31 |
| 2026-04-10 | 30.5 |
| 2026-04-13 | 32.82 |
| 2026-04-14 | 32.35 |
| 2026-04-15 | 32.18 |
| 2026-04-16 | 32.51 |
| 2026-04-17 | 33.91 |
| 2026-04-20 | 33.6 |
| 2026-04-21 | 31.83 |
| 2026-04-22 | 31.67 |
| 2026-04-23 | 30.7 |
| 2026-04-24 | 30.73 |
| 2026-04-27 | 29.48 |
| 2026-04-28 | 29.04 |
| 2026-04-29 | 28.05 |
| 2026-04-30 | 29.1 |
| 2026-05-01 | 28.19 |
| 2026-05-04 | 28.9 |
| 2026-05-05 | 28.8 |
| 2026-05-06 | 28.74 |
| 2026-05-07 | 28.24 |
| 2026-05-08 | 28.32 |
| 2026-05-11 | 28.13 |
| 2026-05-12 | 28.12 |
| 2026-05-13 | 28.9 |
| 2026-05-14 | 28.84 |
| 2026-05-15 | 28.21 |
| 2026-05-18 | 28.32 |
| 2026-05-19 | 28.32 |
| 2026-05-20 | 29.65 |
| 2026-05-21 | 29.54 |
| 2026-05-22 | 29.1 |
| 2026-05-26 | 29.35 |
| 2026-05-27 | 29.28 |
| 2026-05-28 | 29.34 |
| 2026-05-29 | 29.47 |
| 2026-06-01 | 28.94 |
| 2026-06-02 | 27.87 |
| 2026-06-03 | 28.4 |
| 2026-06-04 | 29.22 |
| 2026-06-05 | 28.29 |
| 2026-06-08 | 31.48 |
| 2026-06-09 | 28.07 |
| 2026-06-10 | 27.6 |
| 2026-06-11 | 28.84 |
| 2026-06-12 | 28.98 |
| 2026-06-15 | 30.23 |
| 2026-06-16 | 30.57 |
| 2026-06-17 | 31.26 |
| 2026-06-18 | 31.23 |
| 2026-06-22 | 34.23 |
| 2026-06-23 | 34.91 |
| 2026-06-24 | 36.28 |
| 2026-06-25 | 36.29 |
| 2026-06-26 | 36.74 |
| 2026-06-29 | 36.55 |
| 2026-06-30 | 37.27 |
| 2026-07-01 | 36.17 |
| 2026-07-02 | 37.65 |
| 2026-07-06 | 39.37 |
| 2026-07-07 | 40.51 |
| 2026-07-08 | 37.96 |
| 2026-07-09 | 37.28 |
| 2026-07-10 | 36.99 |
| 2026-07-13 | 36.15 |
| 2026-07-14 | 36.65 |
| 2026-07-15 | 36.74 |
| 2026-07-16 | 35.93 |
| 2026-07-17 | 36.01 |
| 2026-07-20 | 35.45 |
| 2026-07-21 | 35.99 |
| 2026-07-22 | 35 |
| 2026-07-23 | 36.23 |
| 2026-07-24 | 35.4 |
| 2026-07-27 | 36.77 |
| 2026-07-28 | 36.16 |
| 2026-07-29 | 35.59 |
| 2026-07-30 | 36.4 |
| 2026-07-31 | 35.5 |
| 2026-08-03 | 35.4 |
| 2026-08-04 | 36.11 |
| 2026-08-05 | 36.04 |
| 2026-08-06 | 36.24 |
| 2026-08-07 | 37.02 |
| 2026-08-10 | 36.74 |
| 2026-08-11 | 36.84 |
| 2026-08-12 | 36.96 |
| 2026-08-13 | 36.68 |
| 2026-08-14 | 36.3 |
| 2026-08-17 | 36.54 |
| 2026-08-18 | 37.93 |
| 2026-08-19 | 38.87 |
| 2026-08-20 | 39.11 |
| 2026-08-21 | 39.67 |
| 2026-08-24 | 40.04 |
| 2026-08-25 | 42.48 |
| 2026-08-26 | 41.58 |
| 2026-08-27 | 41.77 |
| 2026-08-28 | 40.11 |
| 2026-08-31 | 40.1 |
| 2026-09-01 | 39.95 |
| 2026-09-02 | 40.17 |
| 2026-09-03 | 39.97 |
| 2026-09-04 | 39.86 |
| 2026-09-08 | 38.84 |
| 2026-09-09 | 38.35 |
| 2026-09-10 | 37.45 |
| 2026-09-11 | 37.59 |
| 2026-09-14 | 38.03 |
| 2026-09-15 | 37.66 |
| 2026-09-16 | 37.73 |
| 2026-09-17 | 38.61 |
| 2026-09-18 | 38.41 |
| 2026-09-21 | 38.86 |
| 2026-09-22 | 39.71 |
| 2026-09-23 | 37.46 |
| 2026-09-24 | 36.74 |
| 2026-09-25 | 36.69 |
| 2026-09-28 | 38.22 |
| 2026-09-29 | 37.86 |
| 2026-09-30 | 38.42 |
| 2026-10-01 | 37.81 |
| 2026-10-02 | 37.36 |
| 2026-10-05 | 38.06 |
| 2026-10-06 | 36.63 |
| 2026-10-07 | 36.26 |
| 2026-10-08 | 36.06 |
| 2026-10-09 | 36.11 |
| 2026-10-12 | 36.06 |
| 2026-10-13 | 34.26 |
| 2026-10-14 | 33.86 |
| 2026-10-15 | 33.85 |
| 2026-10-16 | 32.85 |
| 2026-10-19 | 33.81 |
| 2026-10-20 | 35.36 |
| 2026-10-21 | 35.47 |
| 2026-10-22 | 36.12 |
| 2026-10-23 | 34.71 |
| 2026-10-26 | 32.88 |
| 2026-10-27 | 33.5 |
| 2026-10-28 | 33.96 |
| 2026-10-29 | 32.89 |
| 2026-10-30 | 31.96 |
| 2026-11-02 | 31.64 |
| 2026-11-03 | 31.33 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收218.7百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-08-02 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 218.7 | — | — | 7 | — | — | 23.4 |
| 净利润 | — | — | -113.7 | — | — | -274.5 | — | — | -113 |
| 自由现金流 | — | — | -73.5 | — | — | -251.4 | — | — | -117.6 |
| 股份数 | 96.5 | — | — | 87.6 | — | — | 84.5 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 1,309.7 | — | — | 1,041.3 | — | — | 973.7 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| BHC波什健康 | US$3B | +20.8% | — | -8.6% | +62.6% |
| VRDNViridian Therapeutics, Inc.\DE | US$2.8B | +11.5% | — | -25.5% | +71.4% |
| NRIX努里克斯治疗 | US$2.8B | +110.6% | 9.6× | -7.1% | +54.5% |
| ELVN恩莱文疗法 | US$3.3B | +135.8% | — | -26.7% | +78.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。