PUBLIC RESEARCH DOSSIER
IDXX · NasdaqIDEXX实验室
Manufacturing · In Vitro & In Vivo Diagnostic Substances完成交易日收盘US$672.04+0.06%行情日期 2026-11-03 · 非实时
公开资料页汇总IDEXX实验室（IDXX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
IDXXUS$672.04
查看图表数据
| 日期 | IDXX |
|---|---|
| 2025-10-31 | 629.51 |
| 2025-11-03 | 722.94 |
| 2025-11-04 | 722.12 |
| 2025-11-05 | 720.21 |
| 2025-11-06 | 713.74 |
| 2025-11-07 | 708.45 |
| 2025-11-10 | 709.59 |
| 2025-11-11 | 712.47 |
| 2025-11-12 | 713.56 |
| 2025-11-13 | 701.48 |
| 2025-11-14 | 689.93 |
| 2025-11-17 | 669 |
| 2025-11-18 | 670.21 |
| 2025-11-19 | 697.1 |
| 2025-11-20 | 689.35 |
| 2025-11-21 | 725.91 |
| 2025-11-24 | 752.14 |
| 2025-11-25 | 766.68 |
| 2025-11-26 | 755.96 |
| 2025-11-28 | 752.88 |
| 2025-12-01 | 728.97 |
| 2025-12-02 | 732.73 |
| 2025-12-03 | 725.93 |
| 2025-12-04 | 717.47 |
| 2025-12-05 | 714.1 |
| 2025-12-08 | 706.65 |
| 2025-12-09 | 699.06 |
| 2025-12-10 | 701.83 |
| 2025-12-11 | 707.5 |
| 2025-12-12 | 704.2 |
| 2025-12-15 | 700.55 |
| 2025-12-16 | 693.18 |
| 2025-12-17 | 695.6 |
| 2025-12-18 | 697.1 |
| 2025-12-19 | 700.34 |
| 2025-12-22 | 702.12 |
| 2025-12-23 | 682.31 |
| 2025-12-24 | 688.18 |
| 2025-12-26 | 688.48 |
| 2025-12-29 | 687.89 |
| 2025-12-30 | 682.32 |
| 2025-12-31 | 676.53 |
| 2026-01-02 | 669.99 |
| 2026-01-05 | 682.23 |
| 2026-01-06 | 706.83 |
| 2026-01-07 | 714.55 |
| 2026-01-08 | 712.39 |
| 2026-01-09 | 713.35 |
| 2026-01-12 | 724.76 |
| 2026-01-13 | 714.04 |
| 2026-01-14 | 710.48 |
| 2026-01-15 | 712.12 |
| 2026-01-16 | 715.37 |
| 2026-01-20 | 686.02 |
| 2026-01-21 | 696.46 |
| 2026-01-22 | 691.05 |
| 2026-01-23 | 693.85 |
| 2026-01-26 | 697.82 |
| 2026-01-27 | 694.75 |
| 2026-01-28 | 687.74 |
| 2026-01-29 | 676.71 |
| 2026-01-30 | 670.46 |
| 2026-02-02 | 639.6 |
| 2026-02-03 | 632.56 |
| 2026-02-04 | 642.94 |
| 2026-02-05 | 643.59 |
| 2026-02-06 | 644.61 |
| 2026-02-09 | 639.79 |
| 2026-02-10 | 646.53 |
| 2026-02-11 | 648.73 |
| 2026-02-12 | 617.2 |
| 2026-02-13 | 629.35 |
| 2026-02-17 | 626.17 |
| 2026-02-18 | 634.9 |
| 2026-02-19 | 630.73 |
| 2026-02-20 | 635.66 |
| 2026-02-23 | 623.13 |
| 2026-02-24 | 649.23 |
| 2026-02-25 | 657.38 |
| 2026-02-26 | 660.71 |
| 2026-02-27 | 656.73 |
| 2026-03-02 | 636.7 |
| 2026-03-03 | 635.54 |
| 2026-03-04 | 648.7 |
| 2026-03-05 | 618.92 |
| 2026-03-06 | 608.41 |
| 2026-03-09 | 610.45 |
| 2026-03-10 | 598.85 |
| 2026-03-11 | 600.52 |
| 2026-03-12 | 571.21 |
| 2026-03-13 | 573.82 |
| 2026-03-16 | 586.37 |
| 2026-03-17 | 586.98 |
| 2026-03-18 | 577.12 |
| 2026-03-19 | 579.85 |
| 2026-03-20 | 577.26 |
| 2026-03-23 | 578.51 |
| 2026-03-24 | 570.21 |
| 2026-03-25 | 575.72 |
| 2026-03-26 | 573.29 |
| 2026-03-27 | 558.32 |
| 2026-03-30 | 557.09 |
| 2026-03-31 | 561.89 |
| 2026-04-01 | 564.66 |
| 2026-04-02 | 569.55 |
| 2026-04-06 | 577.44 |
| 2026-04-07 | 574.8 |
| 2026-04-08 | 591.84 |
| 2026-04-09 | 584.75 |
| 2026-04-10 | 563 |
| 2026-04-13 | 574 |
| 2026-04-14 | 584.05 |
| 2026-04-15 | 580.76 |
| 2026-04-16 | 569.95 |
| 2026-04-17 | 589.25 |
| 2026-04-20 | 583.06 |
| 2026-04-21 | 569.01 |
| 2026-04-22 | 578.35 |
| 2026-04-23 | 560.93 |
| 2026-04-24 | 565.93 |
| 2026-04-27 | 574.95 |
| 2026-04-28 | 568.3 |
| 2026-04-29 | 553.66 |
| 2026-04-30 | 560.8 |
| 2026-05-01 | 567.46 |
| 2026-05-04 | 563.12 |
| 2026-05-05 | 562.97 |
| 2026-05-06 | 579.23 |
| 2026-05-07 | 572.2 |
| 2026-05-08 | 560.11 |
| 2026-05-11 | 532 |
| 2026-05-12 | 533.92 |
| 2026-05-13 | 528.68 |
| 2026-05-14 | 532.86 |
| 2026-05-15 | 528.79 |
| 2026-05-18 | 545.79 |
| 2026-05-19 | 546.49 |
| 2026-05-20 | 553.58 |
| 2026-05-21 | 553.07 |
| 2026-05-22 | 559.37 |
| 2026-05-26 | 557.21 |
| 2026-05-27 | 550.99 |
| 2026-05-28 | 568.03 |
| 2026-05-29 | 563.53 |
| 2026-06-01 | 566.79 |
| 2026-06-02 | 550.82 |
| 2026-06-03 | 560.73 |
| 2026-06-04 | 564.74 |
| 2026-06-05 | 562.16 |
| 2026-06-08 | 561.17 |
| 2026-06-09 | 578.89 |
| 2026-06-10 | 556.94 |
| 2026-06-11 | 557.91 |
| 2026-06-12 | 560.88 |
| 2026-06-15 | 570 |
| 2026-06-16 | 573 |
| 2026-06-17 | 546.09 |
| 2026-06-18 | 562.09 |
| 2026-06-22 | 545.73 |
| 2026-06-23 | 541.31 |
| 2026-06-24 | 549.16 |
| 2026-06-25 | 554.94 |
| 2026-06-26 | 551.5 |
| 2026-06-29 | 535.93 |
| 2026-06-30 | 526.44 |
| 2026-07-01 | 537.58 |
| 2026-07-02 | 557.8 |
| 2026-07-06 | 564.98 |
| 2026-07-07 | 570.25 |
| 2026-07-08 | 555.67 |
| 2026-07-09 | 558.6 |
| 2026-07-10 | 563.57 |
| 2026-07-13 | 564.21 |
| 2026-07-14 | 540.68 |
| 2026-07-15 | 557.02 |
| 2026-07-16 | 576.07 |
| 2026-07-17 | 567.44 |
| 2026-07-20 | 563.81 |
| 2026-07-21 | 552.46 |
| 2026-07-22 | 545 |
| 2026-07-23 | 539.37 |
| 2026-07-24 | 544.32 |
| 2026-07-27 | 556.2 |
| 2026-07-28 | 569.54 |
| 2026-07-29 | 569.77 |
| 2026-07-30 | 558.8 |
| 2026-07-31 | 559.07 |
| 2026-08-03 | 567.84 |
| 2026-08-04 | 588.09 |
| 2026-08-05 | 584.78 |
| 2026-08-06 | 590 |
| 2026-08-07 | 586.67 |
| 2026-08-10 | 595.76 |
| 2026-08-11 | 586.64 |
| 2026-08-12 | 570.58 |
| 2026-08-13 | 566.93 |
| 2026-08-14 | 550.96 |
| 2026-08-17 | 546.09 |
| 2026-08-18 | 553.32 |
| 2026-08-19 | 562.2 |
| 2026-08-20 | 545.86 |
| 2026-08-21 | 556.93 |
| 2026-08-24 | 559.51 |
| 2026-08-25 | 550.01 |
| 2026-08-26 | 553.44 |
| 2026-08-27 | 545.08 |
| 2026-08-28 | 554.99 |
| 2026-08-31 | 556.69 |
| 2026-09-01 | 545.16 |
| 2026-09-02 | 538.99 |
| 2026-09-03 | 529.29 |
| 2026-09-04 | 535.38 |
| 2026-09-08 | 520.21 |
| 2026-09-09 | 515.15 |
| 2026-09-10 | 506.53 |
| 2026-09-11 | 504.7 |
| 2026-09-14 | 509.56 |
| 2026-09-15 | 510.73 |
| 2026-09-16 | 513.62 |
| 2026-09-17 | 506.48 |
| 2026-09-18 | 511.65 |
| 2026-09-21 | 515.3 |
| 2026-09-22 | 521.5 |
| 2026-09-23 | 522.02 |
| 2026-09-24 | 513.39 |
| 2026-09-25 | 519.26 |
| 2026-09-28 | 529.06 |
| 2026-09-29 | 533.44 |
| 2026-09-30 | 522.19 |
| 2026-10-01 | 517.75 |
| 2026-10-02 | 518.39 |
| 2026-10-05 | 527.07 |
| 2026-10-06 | 515.41 |
| 2026-10-07 | 506.67 |
| 2026-10-08 | 513.14 |
| 2026-10-09 | 518 |
| 2026-10-12 | 523.94 |
| 2026-10-13 | 520.31 |
| 2026-10-14 | 529.01 |
| 2026-10-15 | 547.18 |
| 2026-10-16 | 560.36 |
| 2026-10-19 | 555.8 |
| 2026-10-20 | 557.93 |
| 2026-10-21 | 553.48 |
| 2026-10-22 | 566.76 |
| 2026-10-23 | 560.38 |
| 2026-10-26 | 570.21 |
| 2026-10-27 | 561.25 |
| 2026-10-28 | 562.91 |
| 2026-10-29 | 575.98 |
| 2026-10-30 | 551.21 |
| 2026-11-02 | 671.64 |
| 2026-11-03 | 672.04 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收4,303.7百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-07-29 | 2025-06-30 | 2024-12-31 | 2024-08-01 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 4,303.7 | — | — | 3,897.5 | — | — | 3,661 |
| 净利润 | — | — | 1,059.5 | — | — | 887.9 | — | — | 845 |
| 自由现金流 | — | — | 1,057.1 | — | — | 808.1 | — | — | 772.9 |
| 股份数 | 78.8 | — | — | 80 | — | — | 82.3 | — | — |
| 债务 | — | 449.9 | — | — | 524.8 | — | — | 694.9 | — |
| 总资产 | — | 3,442.3 | — | — | 3,330.8 | — | — | 3,414.9 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| LNTHLantheus Holdings, Inc. | US$6.6B | +74.7% | 23.9× | -9.1% | +31.9% |
| NEOG纽勤 | US$2.6B | +100.3% | — | -13.4% | +57.8% |
| CLDX塞德斯医疗 | US$2.3B | +24.6% | — | -33.8% | +52.4% |
| NTLAIntellia治疗 | US$1.7B | -2.8% | — | -33.5% | +79.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。